The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.40 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 114.80 114.24 114.67 114.40 348,418
Sep 22 115.70 115.28 115.51 115.33 250,984
Sep 21 115.42 115.00 115.00 115.23 297,721
Sep 20 116.10 114.54 115.83 114.80 997,677
Sep 19 115.94 115.53 115.74 115.87 335,488
Sep 18 115.57 115.15 115.39 115.42 305,294
Sep 15 115.71 115.22 115.71 115.39 850,143
Sep 14 115.13 114.65 114.68 114.99 260,200
Sep 13 115.46 114.68 115.45 114.75 498,113
Sep 12 115.63 115.29 115.29 115.58 141,956
Sep 11 115.82 115.42 115.67 115.46 503,383
Sep 8 116.39 116.06 116.36 116.17 247,485
Sep 7 116.20 115.71 116.12 116.12 1,222,680
Sep 6 115.42 115.05 115.25 115.13 944,258
Sep 5 115.31 114.84 114.87 115.14 428,555
Sep 1 115.01 114.47 114.97 114.59 489,732
Aug 31 115.05 114.49 114.53 115.03 641,804
Aug 30 115.34 114.83 115.20 114.85 1,107,319
Aug 29 116.28 115.63 116.25 115.64 824,215
Aug 28 115.80 115.25 115.27 115.71 791,579
Aug 25 115.39 113.89 114.14 115.26 2,063,941
Aug 24 114.15 113.90 113.96 114.02 277,872
Aug 23 114.24 113.91 114.00 114.23 564,136
Aug 22 113.76 113.54 113.72 113.58 709,785
Aug 21 114.31 113.82 113.87 114.16 933,353
Aug 18 113.71 113.36 113.54 113.70 773,181
Aug 17 113.58 113.19 113.23 113.31 675,641
Aug 16 113.83 113.00 113.00 113.77 734,798
Aug 15 113.49 113.09 113.19 113.43 655,865
Aug 14 114.00 113.77 113.96 113.85 362,683