The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.26 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 108.92 108.21 108.79 108.26 1,367,107
May 22 109.06 108.72 108.88 108.82 881,379
May 19 108.55 108.29 108.32 108.52 1,324,926
May 18 107.84 107.26 107.64 107.58 543,631
May 17 108.04 107.52 107.56 108.01 606,732
May 16 107.45 107.14 107.24 107.36 761,073
May 15 106.42 106.20 106.36 106.31 371,758
May 12 105.87 105.68 105.72 105.83 435,974
May 11 105.32 105.17 105.18 105.20 377,099
May 10 105.36 105.13 105.35 105.25 398,855
May 9 105.62 105.22 105.43 105.30 598,947
May 8 106.03 105.74 105.98 105.85 824,148
May 5 106.53 106.25 106.31 106.53 898,420
May 4 106.42 105.83 105.84 106.42 804,994
May 3 105.84 105.46 105.74 105.51 1,090,677
May 2 105.87 105.48 105.67 105.85 193,759
May 1 105.83 105.57 105.69 105.57 523,767
Apr 28 105.79 105.44 105.70 105.52 440,753
Apr 27 105.47 105.14 105.42 105.35 826,642
Apr 26 105.72 105.18 105.39 105.66 630,950
Apr 25 106.08 105.46 105.46 105.98 823,246
Apr 24 105.35 104.99 105.30 105.32 1,164,759
Apr 21 103.76 103.50 103.68 103.71 704,688
Apr 20 104.40 103.82 104.29 103.84 258,583
Apr 19 103.90 103.69 103.87 103.84 645,727
Apr 18 104.04 103.53 103.62 104.02 910,330
Apr 17 103.38 103.06 103.16 103.12 556,046
Apr 13 103.04 102.83 103.03 102.89 529,699
Apr 12 103.42 102.64 102.75 103.32 860,307
Apr 11 103.01 102.74 102.80 102.80 399,513