The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.74 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 39.92 39.74 39.88 39.74 12,203,657
Jun 21 39.68 39.43 39.62 39.48 15,594,572
Jun 20 39.66 39.49 39.65 39.52 14,856,245
Jun 19 40.20 40.01 40.06 40.14 22,387,663
Jun 16 39.61 39.41 39.57 39.58 15,349,414
Jun 15 39.51 39.37 39.39 39.47 19,571,316
Jun 14 40.22 39.83 40.17 39.93 16,006,180
Jun 13 40.19 40.08 40.10 40.11 13,999,497
Jun 12 39.94 39.70 39.86 39.88 19,774,428
Jun 9 40.50 40.05 40.41 40.24 18,812,808
Jun 8 40.70 40.51 40.57 40.60 14,290,491
Jun 7 40.53 40.29 40.48 40.42 12,541,320
Jun 6 40.62 40.39 40.40 40.55 9,516,820
Jun 5 40.40 40.28 40.30 40.29 8,676,194
Jun 2 40.56 40.34 40.40 40.52 8,567,277
Jun 1 40.52 40.19 40.30 40.50 12,789,114
May 31 40.28 40.06 40.23 40.14 12,266,652
May 30 40.38 40.12 40.14 40.35 7,431,240
May 26 40.27 40.09 40.09 40.23 8,001,853
May 25 40.29 40.12 40.16 40.24 16,892,827
May 24 39.68 39.56 39.58 39.59 10,371,206
May 23 39.67 39.53 39.65 39.58 10,345,256
May 22 39.70 39.54 39.58 39.63 11,968,950
May 19 39.49 39.18 39.19 39.44 17,488,355
May 18 39.17 38.66 38.72 39.04 16,276,680
May 17 39.27 38.82 39.19 38.92 24,698,490
May 16 39.51 39.29 39.41 39.48 18,317,100
May 15 39.65 39.27 39.29 39.57 25,140,722
May 12 39.07 38.83 38.84 39.06 21,065,844
May 11 38.66 38.42 38.60 38.65 12,279,693