The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.55 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 86.54 85.40 86.26 85.55 275,378
Sep 19 86.33 85.94 86.30 86.17 88,906
Sep 18 86.28 86.05 86.19 86.21 51,575
Sep 15 86.79 86.50 86.71 86.69 88,517
Sep 14 86.99 86.76 86.76 86.95 52,976
Sep 13 87.29 86.83 87.26 86.86 124,139
Sep 12 87.49 87.16 87.43 87.19 87,734
Sep 11 88.38 87.77 88.32 87.78 92,701
Sep 8 89.29 88.95 89.18 89.17 199,215
Sep 7 88.91 88.25 88.29 88.59 263,739
Sep 6 88.39 87.89 88.28 87.91 218,187
Sep 5 88.47 87.99 88.00 88.38 35,210
Sep 1 87.49 87.09 87.46 87.19 127,831
Aug 31 87.47 87.06 87.08 87.43 57,008
Aug 30 87.28 87.04 87.24 87.14 115,993
Aug 29 88.67 87.49 88.61 87.59 76,889
Aug 28 88.15 87.92 87.93 88.00 85,558
Aug 25 88.07 87.55 87.70 87.96 118,832
Aug 24 88.07 87.74 87.89 87.74 73,663
Aug 23 88.24 88.03 88.13 88.22 26,789
Aug 22 88.04 87.71 88.04 87.76 49,910
Aug 21 88.44 88.24 88.30 88.30 52,974
Aug 18 88.52 87.77 88.34 88.09 147,194
Aug 17 87.83 87.32 87.37 87.83 149,458
Aug 16 87.34 86.74 86.74 87.25 124,176
Aug 15 87.09 86.80 86.85 86.98 201,445
Aug 14 87.88 87.62 87.71 87.70 28,183
Aug 11 88.27 87.98 88.08 88.16 83,454
Aug 10 88.11 87.66 87.66 88.10 90,511
Aug 9 87.61 87.32 87.59 87.42 69,504