The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,255.00 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 1,255.90 1,242.80 1,244.10 1,254.90 228,148
Jul 20 1,247.20 1,234.60 1,240.60 1,245.50 269,021
Jul 19 1,243.50 1,235.10 1,242.00 1,242.00 198,029
Jul 18 1,244.10 1,232.20 1,233.30 1,241.90 253,189
Jul 17 1,235.40 1,227.50 1,228.70 1,233.70 174,904
Jul 14 1,232.70 1,214.00 1,216.40 1,227.50 267,441
Jul 13 1,223.60 1,215.60 1,219.20 1,217.30 227,820
Jul 12 1,225.20 1,212.50 1,216.50 1,219.10 262,766
Jul 11 1,217.10 1,207.40 1,213.80 1,214.70 217,241
Jul 10 1,215.00 1,204.00 1,212.10 1,213.20 238,256
Jul 7 1,228.10 1,206.60 1,224.60 1,209.70 322,183
Jul 6 1,229.50 1,221.80 1,226.50 1,223.30 192,211
Jul 5 1,228.40 1,216.50 1,220.10 1,221.70 366,767
Jul 4 1,226.00 1,219.20 1,220.10 1,219.20 284,449
Jul 3 1,242.60 1,218.00 1,241.70 1,219.20 222,756
Jun 30 1,248.20 1,239.00 1,245.20 1,242.30 222,756
Jun 29 1,253.20 1,239.70 1,249.60 1,245.80 277,752
Jun 28 1,255.70 1,246.70 1,247.30 1,249.10 195,073
Jun 27 1,253.80 1,241.80 1,245.20 1,246.90 213,423
Jun 26 1,259.00 1,236.50 1,258.10 1,246.40 227,469
Jun 23 1,260.00 1,250.60 1,250.90 1,256.40 162,670
Jun 22 1,256.00 1,246.40 1,246.40 1,249.40 187,385
Jun 21 1,248.80 1,241.70 1,243.90 1,245.80 170,459
Jun 20 1,249.40 1,242.40 1,245.40 1,243.50 185,394
Jun 19 1,257.30 1,244.30 1,255.80 1,246.70 179,650
Jun 16 1,258.60 1,253.20 1,255.60 1,256.50 149,106
Jun 15 1,268.50 1,252.70 1,262.70 1,254.60 255,149
Jun 14 1,284.20 1,259.00 1,268.40 1,275.90 348,339
Jun 13 1,271.00 1,260.50 1,267.70 1,268.60 175,599
Jun 12 1,272.40 1,265.60 1,269.70 1,268.90 173,005