The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,311.00 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 18 1,324.00 1,308.10 1,324.00 1,310.80 259,701
Sep 15 1,338.20 1,323.00 1,333.70 1,325.20 320,508
Sep 14 1,334.90 1,319.50 1,327.60 1,329.30 336,576
Sep 13 1,340.50 1,324.50 1,336.20 1,328.00 306,373
Sep 12 1,336.30 1,326.70 1,331.70 1,332.70 287,754
Sep 11 1,344.60 1,330.60 1,341.50 1,335.70 303,112
Sep 8 1,362.40 1,347.10 1,354.00 1,351.20 386,646
Sep 7 1,355.50 1,337.20 1,339.00 1,350.30 363,776
Sep 6 1,347.70 1,336.40 1,345.00 1,339.00 309,352
Sep 5 1,349.70 1,331.10 1,339.70 1,344.50 368,173
Sep 4 1,345.50 1,330.40 1,339.70 1,330.40 376,308
Sep 1 1,334.50 1,321.40 1,326.90 1,330.40 368,173
Aug 31 1,329.00 1,302.30 1,314.10 1,322.20 312,013
Aug 30 1,319.30 1,310.10 1,314.80 1,314.10 460,450
Aug 29 1,331.90 1,310.60 1,320.50 1,318.90 460,450
Aug 28 1,317.80 1,297.00 1,297.60 1,315.30 321,813
Aug 25 1,301.40 1,281.30 1,291.30 1,297.90 358,607
Aug 24 1,296.80 1,289.30 1,296.00 1,292.00 246,715
Aug 23 1,297.00 1,287.90 1,290.40 1,294.70 235,686
Aug 22 1,298.10 1,287.00 1,297.10 1,291.00 268,988
Aug 21 1,299.70 1,286.20 1,289.10 1,296.70 261,478
Aug 18 1,306.90 1,289.10 1,293.80 1,291.60 396,538
Aug 17 1,296.00 1,286.40 1,290.00 1,292.40 329,842
Aug 16 1,289.50 1,273.20 1,276.90 1,282.90 273,202
Aug 15 1,287.70 1,272.70 1,287.00 1,279.70 287,561
Aug 14 1,296.40 1,284.20 1,296.40 1,290.40 238,069
Aug 11 1,298.10 1,286.70 1,292.50 1,294.00 265,329
Aug 10 1,293.80 1,280.30 1,283.20 1,290.10 269,830
Aug 9 1,284.70 1,265.90 1,266.10 1,279.30 290,974
Aug 8 1,271.00 1,257.10 1,262.90 1,262.60 247,543