The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.76 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 22.81 22.55 22.68 22.76 31,616,963
Jun 22 22.55 22.26 22.36 22.36 47,219,867
Jun 21 22.13 21.76 21.82 22.11 37,797,060
Jun 20 21.97 21.75 21.96 21.80 31,301,076
Jun 19 22.20 21.85 21.93 21.93 46,840,265
Jun 16 22.17 21.94 22.06 22.06 50,004,963
Jun 15 22.34 21.96 22.00 22.10 74,322,255
Jun 14 23.42 22.10 23.38 22.22 107,805,432
Jun 13 23.14 22.60 22.61 22.97 40,029,352
Jun 12 22.97 22.68 22.75 22.74 44,601,467
Jun 9 23.11 22.81 22.84 22.83 50,189,930
Jun 8 23.41 22.96 23.40 23.22 70,016,927
Jun 7 23.82 23.32 23.57 23.65 56,209,754
Jun 6 23.86 23.08 23.10 23.80 97,130,459
Jun 5 22.89 22.49 22.83 22.74 26,543,052
Jun 2 23.01 22.66 22.94 22.76 43,410,917
Jun 1 22.78 22.44 22.50 22.60 27,032,595
May 31 22.91 22.45 22.68 22.69 41,639,328
May 30 22.84 22.59 22.65 22.59 35,882,470
May 26 23.05 22.83 23.01 22.94 33,134,961
May 25 22.83 22.49 22.72 22.71 42,202,869
May 24 22.98 22.20 22.57 22.97 56,735,747
May 23 23.39 22.58 23.26 22.64 58,240,540
May 22 23.39 23.04 23.07 23.16 40,356,397
May 19 23.01 22.81 22.97 22.86 38,485,957
May 18 23.17 22.55 23.11 22.65 76,638,183
May 17 23.67 23.13 23.46 23.37 67,494,613
May 16 23.04 22.84 22.87 22.96 32,088,988
May 15 23.13 22.48 23.13 22.80 43,566,894
May 12 22.88 22.62 22.71 22.72 44,397,525