The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.67 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 122.69 122.31 122.58 122.67 4,628,175
Aug 22 122.56 121.85 122.56 122.21 6,493,937
Aug 21 122.98 122.50 122.54 122.76 5,549,687
Aug 18 123.54 122.00 123.37 122.30 13,654,226
Aug 17 122.61 121.76 122.29 122.49 8,183,805
Aug 16 122.06 120.66 120.66 121.87 8,267,341
Aug 15 121.23 120.58 120.60 120.98 6,731,340
Aug 14 122.24 121.68 121.98 121.92 6,035,297
Aug 11 122.83 122.03 122.24 122.79 8,019,519
Aug 10 122.44 122.03 122.08 122.21 9,817,872
Aug 9 121.55 120.76 121.02 121.31 9,186,236
Aug 8 120.12 118.97 120.02 119.86 7,227,220
Aug 7 119.79 119.43 119.43 119.51 3,010,138
Aug 4 120.04 119.22 119.97 119.65 8,644,781
Aug 3 120.83 120.31 120.31 120.59 4,275,576
Aug 2 121.02 120.34 120.51 120.40 5,945,279
Aug 1 121.14 120.44 120.44 120.65 7,365,056
Jul 31 120.80 120.45 120.50 120.75 3,944,561
Jul 28 120.86 120.14 120.15 120.69 7,393,606
Jul 27 120.14 119.28 120.10 119.79 6,385,216
Jul 26 120.15 118.55 118.57 119.88 8,527,944
Jul 25 119.32 118.79 118.99 118.92 6,202,988
Jul 24 119.58 119.18 119.52 119.31 3,654,331
Jul 21 119.39 118.75 119.00 119.26 10,135,919
Jul 20 118.62 117.66 117.92 118.24 5,571,648
Jul 19 118.27 117.84 118.18 118.08 3,205,142
Jul 18 118.33 117.88 117.99 118.11 7,158,573
Jul 17 117.53 117.23 117.42 117.29 5,170,849
Jul 14 117.25 116.64 117.04 116.77 5,788,219
Jul 13 116.04 115.67 116.04 115.82 4,148,935