The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.32 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 50.33 50.31 50.31 50.32 102,955
Aug 17 50.33 50.31 50.31 50.31 155,292
Aug 16 50.32 50.29 50.29 50.32 132,373
Aug 15 50.30 50.28 50.29 50.30 174,765
Aug 14 50.31 50.28 50.31 50.30 108,170
Aug 11 50.30 50.28 50.28 50.29 157,105
Aug 10 50.30 50.28 50.29 50.28 166,570
Aug 9 50.29 50.28 50.28 50.29 111,942
Aug 8 50.29 50.28 50.28 50.29 94,512
Aug 7 50.29 50.27 50.28 50.29 139,936
Aug 4 50.29 50.27 50.29 50.28 109,359
Aug 3 50.29 50.27 50.27 50.27 105,229
Aug 2 50.29 50.25 50.28 50.27 264,628
Aug 1 50.27 50.25 50.25 50.27 127,858
Jul 31 50.34 50.31 50.33 50.32 152,129
Jul 28 50.33 50.30 50.31 50.31 128,455
Jul 27 50.32 50.29 50.31 50.30 129,814
Jul 26 50.31 50.30 50.30 50.30 86,051
Jul 25 50.31 50.30 50.30 50.31 104,730
Jul 24 50.31 50.28 50.28 50.31 92,850
Jul 21 50.30 50.28 50.29 50.29 335,517
Jul 20 50.30 50.28 50.28 50.29 73,226
Jul 19 50.30 50.27 50.28 50.29 131,687
Jul 18 50.29 50.27 50.27 50.29 126,480
Jul 17 50.28 50.27 50.27 50.28 168,800
Jul 14 50.28 50.26 50.26 50.27 92,876
Jul 13 50.28 50.26 50.26 50.26 127,791
Jul 12 50.28 50.26 50.27 50.27 143,364
Jul 11 50.27 50.26 50.26 50.27 78,828
Jul 10 50.28 50.25 50.28 50.27 149,209