The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.83 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 89.97 89.40 89.44 89.83 37,354
Jun 22 89.92 89.40 89.71 89.58 48,919
Jun 21 89.28 88.92 88.92 89.18 123,505
Jun 20 88.95 88.51 88.89 88.56 111,134
Jun 19 89.34 88.94 88.94 89.34 47,818
Jun 16 87.79 87.31 87.79 87.67 36,481
Jun 15 87.85 87.34 87.80 87.78 50,776
Jun 14 89.44 88.43 89.31 88.70 84,003
Jun 13 89.76 89.01 89.44 89.15 39,914
Jun 12 89.12 88.20 88.89 88.82 86,787
Jun 9 90.96 88.98 90.78 89.54 145,502
Jun 8 91.38 90.16 90.58 90.91 52,884
Jun 7 89.35 89.03 89.15 89.34 28,734
Jun 6 89.30 88.81 88.84 89.09 59,759
Jun 5 88.82 88.45 88.53 88.72 45,608
Jun 2 88.76 88.37 88.49 88.76 46,797
Jun 1 88.61 87.93 88.04 88.61 56,182
May 31 88.03 87.44 88.03 87.54 61,734
May 30 88.32 88.01 88.09 88.21 18,317
May 26 88.27 87.95 88.00 88.23 34,562
May 25 88.30 87.90 88.06 88.13 21,309
May 24 87.20 86.95 87.10 87.14 23,797
May 23 87.51 86.99 87.36 87.01 54,289
May 22 87.65 87.26 87.26 87.55 105,249
May 19 86.95 86.07 86.07 86.78 73,586
May 18 85.68 84.53 84.85 85.48 29,492
May 17 86.16 85.21 86.01 85.26 42,454
May 16 86.62 85.95 85.95 86.61 44,537
May 15 86.26 85.70 85.73 86.18 36,082
May 12 85.50 85.10 85.10 85.50 45,246