The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.55 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 18.55 18.50 18.54 18.55 7,469
Aug 22 18.51 18.47 18.47 18.47 6,687
Aug 21 18.49 18.45 18.49 18.48 47,040
Aug 18 18.55 18.50 18.50 18.50 4,908
Aug 17 18.50 18.50 18.50 18.50 2,448
Aug 16 18.51 18.44 18.44 18.51 3,603
Aug 15 18.46 18.42 18.42 18.45 35,417
Aug 14 18.53 18.44 18.49 18.45 59,417
Aug 11 18.55 18.54 18.55 18.55 7,040
Aug 10 18.54 18.53 18.53 18.53 1,120
Aug 9 18.54 18.50 18.50 18.51 5,381
Aug 8 18.52 18.41 18.41 18.52 6,344
Aug 4 18.55 18.48 18.55 18.50 4,348
Aug 3 18.54 18.51 18.51 18.54 7,659
Aug 2 18.54 18.50 18.50 18.54 1,822
Aug 1 18.54 18.49 18.51 18.53 14,162
Jul 31 18.55 18.48 18.55 18.50 9,514
Jul 28 18.49 18.49 18.49 18.49 688
Jul 27 18.51 18.49 18.49 18.49 3,189
Jul 26 18.52 18.43 18.43 18.50 5,265
Jul 25 18.52 18.48 18.52 18.52 11,723
Jul 24 18.52 18.51 18.51 18.51 3,635
Jul 21 18.63 18.63 18.63 18.63 300
Jul 20 18.53 18.50 18.53 18.50 6,463
Jul 19 18.63 18.48 18.63 18.48 3,472
Jul 18 18.48 18.43 18.43 18.48 3,130
Jul 17 18.49 18.38 18.38 18.47 18,339
Jul 14 18.50 18.46 18.50 18.47 5,262
Jul 13 18.44 18.42 18.44 18.44 5,654
Jul 12 18.47 18.40 18.42 18.44 5,318