The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.40 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 15.42 15.38 15.38 15.40 3,163
Sep 18 15.33 15.29 15.29 15.33 2,633
Sep 15 15.36 15.29 15.36 15.29 698
Sep 14 15.26 15.26 15.26 15.26 --
Sep 13 15.28 15.26 15.28 15.26 1,587
Sep 12 15.28 15.23 15.28 15.27 1,330
Sep 11 15.18 15.18 15.18 15.18 2,991
Sep 8 15.11 15.07 15.08 15.10 2,330
Sep 7 15.12 15.12 15.12 15.12 1,400
Sep 6 15.15 15.12 15.15 15.15 7,226
Sep 5 15.20 15.14 15.20 15.14 2,759
Sep 1 15.23 15.21 15.23 15.21 800
Aug 31 15.22 15.20 15.20 15.22 1,800
Aug 30 15.13 15.03 15.03 15.13 2,400
Aug 29 15.06 15.02 15.02 15.06 1,200
Aug 28 15.09 15.00 15.09 15.01 20,585
Aug 25 15.11 15.06 15.11 15.06 2,794
Aug 24 15.20 15.06 15.20 15.06 3,319
Aug 23 15.10 15.08 15.08 15.10 930
Aug 22 15.04 14.99 14.99 15.03 3,775
Aug 21 14.99 14.99 14.99 14.99 277
Aug 18 15.05 15.05 15.05 15.05 1,160
Aug 17 15.13 15.12 15.12 15.12 4,039
Aug 16 15.18 15.15 15.18 15.15 1,305
Aug 15 15.14 15.14 15.14 15.14 --
Aug 14 15.15 15.13 15.13 15.14 4,100
Aug 11 15.02 15.02 15.02 15.02 100
Aug 10 15.11 15.09 15.11 15.09 787
Aug 9 15.25 15.21 15.25 15.21 507
Aug 8 15.35 15.27 15.35 15.29 7,901