The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.99 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 27.17 26.90 26.98 26.99 13,043
Aug 17 27.14 26.73 27.14 26.75 20,032
Aug 16 27.33 27.18 27.18 27.26 14,327
Aug 15 27.02 26.91 27.02 26.99 5,981
Aug 14 27.29 27.15 27.15 27.25 20,083
Aug 11 26.98 26.72 26.86 26.85 19,916
Aug 10 27.54 27.09 27.54 27.09 17,022
Aug 9 27.88 27.77 27.82 27.83 32,099
Aug 8 27.95 27.75 27.75 27.80 18,907
Aug 7 27.62 27.50 27.50 27.62 12,631
Aug 4 27.34 27.25 27.25 27.34 1,117
Aug 3 27.19 27.06 27.06 27.16 6,239
Aug 2 27.29 27.10 27.28 27.12 3,384
Aug 1 27.30 27.15 27.30 27.20 8,094
Jul 31 27.29 27.20 27.29 27.23 9,936
Jul 28 27.10 26.95 26.95 27.05 7,032
Jul 27 27.16 26.83 27.13 26.84 15,753
Jul 26 27.14 26.99 27.02 27.14 6,898
Jul 25 27.21 27.07 27.21 27.07 11,549
Jul 24 27.22 27.15 27.20 27.22 5,174
Jul 21 27.28 27.15 27.27 27.20 6,735
Jul 20 27.31 27.21 27.24 27.26 8,924
Jul 19 27.25 27.20 27.23 27.25 15,237
Jul 18 26.77 26.61 26.61 26.77 3,556
Jul 17 26.77 26.68 26.77 26.70 9,684
Jul 14 26.98 26.69 26.69 26.97 23,687
Jul 13 26.55 26.46 26.50 26.55 7,378
Jul 12 26.55 26.30 26.34 26.52 27,842
Jul 11 26.23 26.12 26.12 26.23 4,960
Jul 10 26.09 26.01 26.01 26.09 9,343