The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.84 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 19.86 19.81 19.81 19.84 12,625
Sep 21 19.91 19.81 19.91 19.81 2,883
Sep 20 19.86 19.72 19.78 19.86 10,695
Sep 19 19.85 19.77 19.84 19.82 68,344
Sep 18 19.79 19.66 19.67 19.79 4,782
Sep 15 19.62 19.55 19.55 19.57 4,862
Sep 14 19.56 19.50 19.50 19.54 3,431
Sep 13 19.52 19.39 19.39 19.51 5,193
Sep 12 19.49 19.38 19.38 19.49 8,816
Sep 11 19.36 19.32 19.32 19.33 7,982
Sep 8 19.21 19.16 19.16 19.19 20,112
Sep 7 19.33 19.16 19.33 19.16 7,227
Sep 6 19.60 19.21 19.60 19.30 3,846
Sep 5 19.44 19.40 19.44 19.42 3,813
Sep 1 19.61 19.59 19.60 19.61 2,116
Aug 31 19.93 19.73 19.93 19.76 4,994
Aug 30 19.86 19.75 19.75 19.80 1,479
Aug 29 19.64 19.55 19.55 19.62 7,210
Aug 28 19.65 19.48 19.65 19.52 2,962
Aug 25 19.56 19.51 19.55 19.53 6,969
Aug 24 19.58 19.54 19.56 19.55 2,894
Aug 23 19.73 19.57 19.73 19.60 32,058
Aug 22 19.66 19.54 19.54 19.66 1,643
Aug 21 19.54 19.46 19.52 19.50 1,888
Aug 18 19.54 19.50 19.50 19.50 1,914
Aug 17 19.84 19.68 19.84 19.68 27,743
Aug 16 20.08 19.92 20.08 19.92 2,691
Aug 15 20.04 20.01 20.01 20.04 1,355
Aug 14 19.99 19.91 19.91 19.96 4,968
Aug 11 19.85 19.75 19.85 19.78 30,482