The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.92 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 21.01 20.92 21.01 20.92 3,642
May 18 20.96 20.83 20.84 20.96 35,394
May 17 21.07 20.89 21.07 20.89 4,563
May 16 21.23 21.14 21.23 21.14 13,081
May 15 21.20 21.16 21.19 21.19 21,164
May 12 21.19 21.17 21.18 21.17 6,103
May 11 21.14 20.99 21.14 21.06 11,185
May 10 21.10 20.97 20.97 21.07 7,486
May 9 21.19 21.10 21.17 21.10 10,063
May 8 21.24 21.08 21.24 21.08 4,641
May 5 21.15 21.00 21.15 21.04 11,869
May 4 21.02 20.93 21.02 21.01 1,666
May 3 20.95 20.80 20.80 20.92 8,538
May 2 21.01 20.96 20.99 20.96 20,708
May 1 20.92 20.87 20.90 20.92 4,603
Apr 28 20.93 20.86 20.91 20.89 7,245
Apr 27 21.02 20.91 21.02 20.91 2,070
Apr 26 20.99 20.89 20.99 20.99 5,214
Apr 25 21.05 20.96 20.98 20.96 7,055
Apr 24 20.82 20.71 20.71 20.80 7,214
Apr 21 20.55 20.49 20.49 20.50 4,870
Apr 20 20.53 20.39 20.39 20.51 11,167
Apr 19 20.48 20.40 20.47 20.40 8,225
Apr 18 20.33 20.29 20.29 20.32 4,323
Apr 17 20.26 20.15 20.21 20.25 1,626
Apr 13 20.18 20.10 20.16 20.16 7,977
Apr 12 20.24 20.18 20.24 20.21 22,003
Apr 11 20.32 20.24 20.32 20.27 10,767
Apr 10 20.42 20.30 20.42 20.31 8,566
Apr 7 20.46 20.35 20.42 20.45 2,681