The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.50 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 23 14.50 14.50 14.50 14.50 --
Oct 20 14.50 14.45 14.45 14.50 3,100
Oct 19 14.34 14.26 14.30 14.26 2,280
Oct 18 14.43 14.43 14.43 14.43 445
Oct 17 14.38 14.33 14.37 14.33 1,700
Oct 16 14.15 14.15 14.15 14.15 1,500
Oct 13 14.00 13.95 14.00 13.95 4,618
Oct 12 14.18 14.18 14.18 14.18 --
Oct 11 14.26 14.18 14.26 14.18 1,645
Oct 10 14.25 14.25 14.25 14.25 1,800
Oct 6 14.82 14.60 14.80 14.65 1,708
Oct 5 14.75 14.66 14.66 14.74 1,400
Oct 4 14.67 14.67 14.67 14.67 --
Oct 3 14.67 14.67 14.67 14.67 2,974
Oct 2 14.65 14.59 14.59 14.60 5,750
Sep 29 14.44 14.35 14.37 14.44 10,400
Sep 28 14.40 14.37 14.40 14.37 1,000
Sep 27 14.40 14.37 14.37 14.40 2,550
Sep 26 14.14 14.02 14.02 14.10 4,950
Sep 25 14.22 13.80 14.22 13.80 3,790
Sep 22 14.16 14.11 14.16 14.11 7,705
Sep 21 14.27 14.22 14.27 14.22 6,150
Sep 20 14.14 13.75 13.75 14.07 6,450
Sep 19 13.85 13.83 13.85 13.83 400
Sep 18 13.94 13.79 13.80 13.89 11,277
Sep 15 13.62 13.59 13.59 13.60 2,570
Sep 14 13.53 13.47 13.53 13.50 2,100
Sep 13 13.59 13.48 13.48 13.55 3,750
Sep 12 13.51 13.41 13.51 13.41 900
Sep 11 13.50 13.33 13.37 13.49 7,386