The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.26 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 26 15.26 15.26 15.26 15.26 --
May 25 15.26 15.26 15.26 15.26 --
May 24 15.26 15.26 15.26 15.26 560
May 23 15.28 15.01 15.01 15.27 2,015
May 19 15.18 15.18 15.18 15.18 200
May 18 15.26 15.18 15.18 15.26 200
May 17 15.15 15.08 15.15 15.08 3,550
May 16 15.67 15.67 15.67 15.67 150
May 15 15.83 15.70 15.70 15.82 12,837
May 12 15.90 15.83 15.83 15.89 1,215
May 11 16.12 16.12 16.12 16.12 --
May 10 16.12 16.12 16.12 16.12 1,100
May 9 15.88 15.88 15.88 15.88 --
May 8 15.88 15.88 15.88 15.88 720
May 5 15.86 15.86 15.86 15.86 819
May 4 15.84 15.84 15.84 15.84 270
May 3 15.60 15.30 15.31 15.60 2,754
May 2 14.93 14.93 14.93 14.93 --
May 1 14.93 14.93 14.93 14.93 --
Apr 28 14.99 14.93 14.99 14.93 3,900
Apr 27 14.93 14.93 14.93 14.93 --
Apr 26 15.04 14.93 15.04 14.93 1,844
Apr 25 15.04 14.93 14.93 15.01 48,687
Apr 24 14.89 14.72 14.89 14.72 5,625
Apr 21 14.55 14.50 14.55 14.51 27,865
Apr 20 14.69 14.69 14.69 14.69 100
Apr 19 14.67 14.55 14.55 14.65 510
Apr 18 14.38 14.38 14.38 14.38 1,000
Apr 17 14.48 14.44 14.44 14.48 1,550
Apr 13 14.56 14.47 14.56 14.47 800