The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.51 Last Trade: Oct 19, 2017
Date High Low Open Close Volume
Oct 19 8.53 8.51 8.51 8.51 3,630
Oct 18 8.46 8.41 8.45 8.45 3,775
Oct 17 8.50 8.44 8.50 8.49 3,100
Oct 16 8.75 8.57 8.75 8.61 9,680
Oct 13 8.75 8.68 8.71 8.75 21,903
Oct 12 8.62 8.61 8.61 8.62 2,000
Oct 11 8.61 8.55 8.56 8.60 5,465
Oct 10 8.62 8.56 8.57 8.56 19,965
Oct 6 8.39 8.19 8.26 8.34 16,405
Oct 5 8.38 8.29 8.38 8.30 14,546
Oct 4 8.39 8.34 8.34 8.38 3,000
Oct 3 8.38 8.33 8.33 8.35 8,828
Oct 2 8.46 8.34 8.46 8.34 3,250
Sep 29 8.53 8.50 8.53 8.50 5,755
Sep 28 8.55 8.50 8.50 8.55 1,301
Sep 27 8.56 8.50 8.51 8.51 12,960
Sep 26 8.74 8.70 8.71 8.72 11,840
Sep 25 8.87 8.74 8.74 8.86 29,445
Sep 22 8.69 8.67 8.67 8.68 10,400
Sep 21 8.64 8.60 8.60 8.64 270
Sep 20 8.90 8.70 8.90 8.75 2,975
Sep 19 8.89 8.84 8.85 8.88 83,600
Sep 18 8.91 8.85 8.91 8.85 8,090
Sep 15 9.11 9.03 9.11 9.03 21,850
Sep 14 9.14 9.06 9.06 9.12 16,110
Sep 13 9.17 9.03 9.17 9.05 14,287
Sep 12 9.18 9.10 9.10 9.18 15,481
Sep 11 9.23 9.11 9.21 9.12 6,780
Sep 8 9.44 9.38 9.44 9.41 5,385
Sep 7 9.44 9.40 9.43 9.44 1,611