The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.32 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 8.32 8.27 8.27 8.32 3,121
May 23 8.29 8.28 8.28 8.28 4,125
May 19 8.30 8.29 8.29 8.30 2,100
May 18 8.35 8.28 8.35 8.28 521
May 17 8.39 8.31 8.31 8.37 13,568
May 16 8.11 8.08 8.11 8.10 4,000
May 15 8.08 8.06 8.08 8.06 4,575
May 12 8.00 8.00 8.00 8.00 426
May 11 7.97 7.94 7.95 7.94 22,520
May 10 7.90 7.90 7.90 7.90 11,800
May 9 7.90 7.83 7.90 7.87 13,665
May 8 8.00 7.97 8.00 7.97 13,207
May 5 8.00 7.97 7.98 7.99 17,250
May 4 8.03 7.96 7.99 7.99 9,130
May 3 8.30 8.16 8.30 8.16 46,545
May 2 8.39 8.36 8.37 8.39 35,576
May 1 8.48 8.36 8.48 8.36 3,061
Apr 28 8.53 8.50 8.50 8.53 2,170
Apr 27 8.50 8.50 8.50 8.50 911
Apr 26 8.58 8.48 8.48 8.58 3,400
Apr 25 8.55 8.47 8.53 8.48 5,215
Apr 24 8.65 8.54 8.54 8.65 6,099
Apr 21 8.71 8.71 8.71 8.71 --
Apr 20 8.71 8.71 8.71 8.71 1,200
Apr 19 8.78 8.70 8.78 8.70 3,643
Apr 18 8.88 8.79 8.81 8.87 6,468
Apr 17 8.88 8.75 8.83 8.75 4,888
Apr 13 8.83 8.75 8.83 8.82 21,311
Apr 12 8.77 8.64 8.64 8.77 103,243
Apr 11 8.65 8.51 8.51 8.64 104,462