The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 162.98 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 164.92 161.51 164.22 162.98 3,023,312
Oct 16 164.67 163.26 164.47 164.22 2,586,716
Oct 13 166.07 164.35 164.92 164.47 3,259,004
Oct 12 165.41 164.47 165.41 164.59 3,397,775
Oct 11 165.86 164.45 165.19 165.25 2,319,308
Oct 10 165.80 164.64 165.70 165.16 2,755,438
Oct 9 166.63 165.42 166.14 165.71 2,131,837
Oct 6 166.63 165.74 166.18 165.85 2,916,301
Oct 5 166.25 164.26 165.07 166.12 3,504,865
Oct 4 166.08 164.91 165.49 165.29 2,746,513
Oct 3 165.28 164.00 164.06 165.17 3,046,381
Oct 2 164.25 163.22 164.20 164.02 2,721,377
Sep 29 163.61 162.15 162.50 163.56 3,467,426
Sep 28 162.45 160.66 160.72 162.36 4,614,080
Sep 27 161.69 160.14 161.38 160.92 3,966,238
Sep 26 162.00 160.79 161.55 161.26 3,222,646
Sep 25 161.43 159.75 160.05 161.10 4,897,741
Sep 22 160.09 159.01 159.14 159.97 3,576,479
Sep 21 159.56 158.72 158.87 159.19 3,082,093
Sep 20 159.39 157.36 157.57 158.68 4,599,197
Sep 19 158.32 157.16 157.80 157.66 3,713,412
Sep 18 159.00 157.69 159.00 157.81 4,010,587
Sep 15 159.99 158.29 159.98 158.40 9,124,244
Sep 14 160.85 159.33 160.35 159.38 5,290,796
Sep 13 161.38 159.55 160.39 160.02 4,713,676
Sep 12 160.93 158.71 159.06 159.91 5,794,570
Sep 11 158.74 156.22 158.42 158.37 8,847,928
Sep 8 160.69 157.52 159.09 159.66 10,088,630
Sep 7 159.28 156.79 158.17 157.93 8,273,080
Sep 6 157.03 154.14 154.86 156.56 8,126,012