The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 154.90 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 156.42 154.64 156.10 154.90 4,284,660
May 25 156.69 155.35 156.20 156.46 3,110,806
May 24 155.43 153.29 154.70 155.00 4,593,198
May 23 156.43 154.68 155.91 154.83 4,640,854
May 22 157.00 155.80 156.49 155.96 3,802,060
May 19 156.74 155.32 156.04 156.30 4,781,806
May 18 156.66 155.24 155.48 155.70 4,858,557
May 17 157.30 155.89 157.08 156.09 5,936,974
May 16 160.86 158.05 160.11 158.26 10,120,878
May 15 157.84 156.66 157.28 157.33 6,068,872
May 12 157.20 155.75 156.39 156.92 2,926,365
May 11 157.70 155.33 157.35 156.20 3,929,068
May 10 158.15 157.30 157.52 158.13 2,617,601
May 9 157.74 156.29 157.04 157.68 3,004,377
May 8 157.16 155.49 155.85 156.89 3,184,576
May 5 155.75 154.09 155.34 155.73 2,500,636
May 4 155.64 154.26 155.46 154.86 3,793,067
May 3 155.39 154.59 155.16 155.00 2,445,489
May 2 155.16 153.76 154.49 154.95 3,295,105
May 1 156.27 154.21 156.22 154.21 3,152,949
Apr 28 156.25 154.10 156.01 156.10 4,983,041
Apr 27 156.27 153.89 154.69 156.12 5,881,432
Apr 26 154.81 152.40 153.11 154.22 5,120,177
Apr 25 154.65 152.79 152.79 153.03 5,496,453
Apr 24 152.06 150.85 151.08 151.89 5,077,174
Apr 21 150.15 148.40 148.49 150.00 5,019,927
Apr 20 149.05 147.44 147.66 148.72 3,700,495
Apr 19 148.40 147.02 147.93 147.22 3,460,975
Apr 18 148.18 146.77 147.06 147.76 2,969,413
Apr 17 147.31 145.76 145.90 147.31 3,467,650