The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.59 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 8.62 8.59 8.61 8.59 6,337
Sep 20 8.62 8.57 8.57 8.60 52,767
Sep 19 8.59 8.50 8.52 8.57 165,967
Sep 18 8.55 8.49 8.52 8.54 111,618
Sep 15 8.55 8.50 8.53 8.50 113,899
Sep 14 8.58 8.51 8.55 8.51 32,647
Sep 13 8.56 8.52 8.56 8.52 57,673
Sep 12 8.60 8.54 8.60 8.56 423,791
Sep 11 8.63 8.57 8.63 8.60 100,982
Sep 8 8.71 8.65 8.69 8.65 78,179
Sep 7 8.70 8.65 8.66 8.69 89,059
Sep 6 8.70 8.65 8.67 8.67 53,800
Sep 5 8.75 8.63 8.65 8.70 114,128
Sep 1 8.66 8.60 8.66 8.62 88,985
Aug 31 8.72 8.63 8.69 8.66 170,441
Aug 30 8.80 8.69 8.77 8.71 300,327
Aug 29 8.91 8.76 8.86 8.78 292,937
Aug 28 8.79 8.69 8.71 8.78 55,844
Aug 25 8.77 8.68 8.75 8.71 97,233
Aug 24 8.82 8.71 8.80 8.81 102,192
Aug 23 8.86 8.82 8.85 8.85 43,146
Aug 22 8.87 8.80 8.87 8.83 301,040
Aug 21 8.90 8.86 8.86 8.89 186,493
Aug 18 8.86 8.80 8.80 8.84 310,204
Aug 17 8.79 8.65 8.70 8.79 294,670
Aug 16 8.68 8.64 8.65 8.67 87,698
Aug 15 8.70 8.61 8.61 8.69 290,125
Aug 14 8.65 8.59 8.63 8.62 341,326
Aug 11 8.74 8.68 8.73 8.71 196,138
Aug 10 8.74 8.59 8.59 8.74 595,984