The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.70 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 56.65 55.68 56.38 56.62 13,243
Sep 21 58.55 57.08 58.55 57.32 16,790
Sep 20 59.60 58.48 59.35 58.65 27,198
Sep 19 60.80 59.65 60.02 60.12 20,293
Sep 18 60.88 59.80 60.38 60.00 20,703
Sep 15 61.20 58.50 58.60 60.98 30,431
Sep 14 60.10 58.60 59.48 59.02 27,210
Sep 13 59.98 58.25 58.82 59.58 37,311
Sep 12 60.92 59.22 60.72 59.45 34,902
Sep 11 62.28 61.25 61.82 61.58 26,815
Sep 8 62.95 61.08 61.20 62.15 26,612
Sep 7 63.05 61.32 62.82 61.45 27,512
Sep 6 64.35 63.25 64.00 63.55 22,805
Sep 5 64.45 61.88 62.08 63.75 30,415
Sep 4 62.58 61.18 61.30 61.45 21,584
Sep 1 62.58 61.18 61.30 61.40 22,253
Aug 31 62.60 61.28 61.68 61.40 29,372
Aug 30 61.70 60.15 60.40 61.35 23,728
Aug 29 61.75 59.82 61.62 60.22 20,615
Aug 28 63.00 61.58 62.78 61.62 19,352
Aug 25 64.30 62.78 63.92 63.08 19,152
Aug 24 64.02 62.62 63.55 63.78 22,442
Aug 23 63.78 62.78 63.60 63.55 22,213
Aug 22 65.15 63.35 64.85 63.88 22,786
Aug 21 65.70 64.25 65.50 64.68 17,147
Aug 18 66.80 65.42 66.50 66.12 19,372
Aug 17 68.48 66.42 68.48 66.92 22,268
Aug 16 71.32 67.95 70.60 68.78 28,562
Aug 15 70.90 69.38 69.48 70.52 22,671
Aug 14 69.48 68.62 68.70 69.18 13,312