The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.04 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 12.21 11.89 12.15 12.04 12,617
Aug 17 12.02 11.91 11.99 12.02 2,150
Aug 16 11.93 11.47 11.50 11.93 9,472
Aug 15 11.70 11.56 11.56 11.60 6,100
Aug 14 11.60 11.18 11.21 11.59 14,990
Aug 11 11.31 11.23 11.30 11.30 15,856
Aug 10 11.31 10.92 10.92 11.27 21,951
Aug 9 10.96 10.84 10.90 10.96 9,218
Aug 8 10.95 10.76 10.87 10.95 11,358
Aug 4 11.22 10.78 11.22 10.78 18,477
Aug 3 11.29 10.76 10.80 11.24 37,010
Aug 2 11.21 11.00 11.16 11.00 8,208
Aug 1 11.32 10.89 10.89 11.12 37,190
Jul 31 11.12 10.83 10.88 10.95 12,700
Jul 28 10.84 10.59 10.74 10.83 6,320
Jul 27 11.01 10.68 10.94 10.68 9,430
Jul 26 11.10 10.76 11.02 11.10 20,497
Jul 25 11.67 11.18 11.66 11.21 34,630
Jul 24 11.92 11.74 11.80 11.87 10,325
Jul 21 11.89 11.56 11.56 11.81 19,400
Jul 20 11.51 11.20 11.23 11.51 8,530
Jul 19 11.84 11.29 11.84 11.32 29,993
Jul 18 12.13 12.05 12.07 12.05 6,780
Jul 17 12.14 12.11 12.11 12.14 1,450
Jul 14 12.24 12.05 12.13 12.12 2,900
Jul 13 12.25 12.15 12.25 12.19 9,940
Jul 12 12.34 11.85 12.09 12.20 31,815
Jul 11 12.80 12.30 12.71 12.30 4,385
Jul 10 13.00 12.59 12.99 12.62 9,540
Jul 7 13.11 12.56 12.56 12.86 14,911