The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.33 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 9.35 9.20 9.20 9.33 24,680
May 19 9.57 9.18 9.57 9.21 23,100
May 18 9.93 9.58 9.85 9.68 20,650
May 17 9.70 9.37 9.40 9.70 33,850
May 16 9.31 8.98 9.00 9.30 23,760
May 15 9.06 8.84 8.93 9.06 26,900
May 12 9.33 9.22 9.27 9.29 15,050
May 11 9.27 8.95 8.95 9.26 9,650
May 10 9.48 9.03 9.37 9.11 51,235
May 9 9.61 9.37 9.37 9.50 31,850
May 8 9.59 9.25 9.53 9.28 47,391
May 5 10.16 9.59 10.15 9.59 50,775
May 4 10.35 9.82 9.82 10.21 98,657
May 3 9.64 9.49 9.51 9.63 37,750
May 2 9.63 9.40 9.55 9.60 50,150
May 1 9.62 9.49 9.49 9.51 13,410
Apr 28 9.60 9.32 9.55 9.47 36,850
Apr 27 9.88 9.45 9.45 9.64 87,350
Apr 26 9.36 9.08 9.22 9.33 56,460
Apr 25 9.43 9.14 9.40 9.16 13,860
Apr 24 9.44 9.31 9.31 9.44 17,300
Apr 21 9.65 9.43 9.65 9.43 39,758
Apr 20 9.59 9.31 9.40 9.59 2,175
Apr 19 9.49 9.08 9.18 9.46 51,751
Apr 18 9.24 8.95 9.12 9.19 16,050
Apr 17 9.25 9.01 9.18 9.02 22,635
Apr 13 9.29 8.95 8.99 9.25 40,970
Apr 12 8.98 8.70 8.80 8.96 40,477
Apr 11 8.92 8.69 8.69 8.79 39,525
Apr 10 8.94 8.66 8.94 8.71 42,177