The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.60 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 62.88 62.55 62.79 62.60 1,710,244
Jul 25 62.76 62.47 62.73 62.54 1,058,149
Jul 24 62.44 62.11 62.23 62.42 1,481,826
Jul 21 62.56 62.07 62.55 62.44 1,417,022
Jul 20 63.60 63.01 63.56 63.25 1,702,369
Jul 19 63.35 63.00 63.02 63.31 1,367,972
Jul 18 62.96 62.69 62.80 62.95 1,742,429
Jul 17 63.60 63.44 63.50 63.45 1,378,454
Jul 14 63.72 63.31 63.43 63.65 981,111
Jul 13 63.61 63.38 63.50 63.56 1,575,403
Jul 12 63.42 63.14 63.17 63.25 1,233,474
Jul 11 62.65 62.29 62.51 62.61 1,266,014
Jul 10 62.73 62.47 62.47 62.66 733,670
Jul 7 62.60 62.18 62.24 62.52 1,009,225
Jul 6 62.39 62.00 62.15 62.16 1,759,122
Jul 5 62.88 62.69 62.80 62.86 2,069,459
Jul 3 62.97 62.69 62.78 62.78 1,020,660
Jun 30 62.63 61.98 62.63 62.33 2,868,574
Jun 29 63.22 62.05 63.18 62.34 3,437,835
Jun 28 63.96 63.63 63.82 63.86 1,167,335
Jun 27 64.13 63.60 64.04 63.64 1,865,272
Jun 26 64.88 64.48 64.77 64.53 731,339
Jun 23 65.38 65.11 65.25 65.33 673,779
Jun 22 65.67 65.39 65.49 65.45 940,504
Jun 21 65.69 65.42 65.53 65.50 1,120,375
Jun 20 66.12 65.59 66.07 65.73 1,343,310
Jun 19 66.29 66.00 66.06 66.19 1,279,684
Jun 16 65.43 65.07 65.18 65.42 967,405
Jun 15 65.05 64.55 64.69 65.04 1,174,636
Jun 14 65.83 65.31 65.83 65.55 1,713,366