The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.44 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 11.49 11.38 11.38 11.44 2,197
Aug 17 11.51 11.44 11.44 11.46 1,292
Aug 16 11.62 11.48 11.59 11.48 2,246
Aug 15 11.56 11.51 11.51 11.56 1,707
Aug 14 11.68 11.58 11.68 11.58 2,828
Aug 11 11.72 11.70 11.70 11.70 517
Aug 10 11.84 11.78 11.84 11.78 2,115
Aug 9 11.93 11.93 11.93 11.93 --
Aug 8 11.93 11.92 11.92 11.93 1,878
Aug 4 11.92 11.80 11.80 11.92 477
Aug 3 11.79 11.75 11.79 11.75 8,664
Aug 2 12.05 12.05 12.05 12.05 180
Aug 1 12.13 12.00 12.00 12.05 1,046
Jul 31 12.19 12.12 12.19 12.19 2,296
Jul 28 12.30 12.24 12.24 12.30 300
Jul 27 12.29 12.29 12.29 12.29 --
Jul 26 12.30 12.17 12.17 12.29 1,389
Jul 25 12.13 12.00 12.00 12.13 1,925
Jul 24 11.90 11.84 11.90 11.84 360
Jul 21 12.00 11.90 12.00 11.94 1,565
Jul 20 12.17 12.17 12.17 12.17 --
Jul 19 12.17 11.84 11.84 12.17 1,790
Jul 18 11.83 11.83 11.83 11.83 416
Jul 17 11.90 11.83 11.86 11.84 1,973
Jul 14 11.94 11.81 11.94 11.85 1,998
Jul 13 11.84 11.79 11.79 11.84 355
Jul 12 11.89 11.78 11.88 11.80 434
Jul 11 11.70 11.70 11.70 11.70 191
Jul 10 11.56 11.43 11.43 11.54 4,182
Jul 7 11.71 11.50 11.71 11.50 3,975