The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.67 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 8.67 8.66 8.66 8.67 2,700
Jun 22 8.60 8.60 8.60 8.60 --
Jun 21 8.68 8.60 8.68 8.60 2,050
Jun 20 8.66 8.65 8.66 8.65 6,200
Jun 19 8.69 8.67 8.67 8.69 22,150
Jun 16 8.61 8.60 8.61 8.60 1,000
Jun 15 8.60 8.60 8.60 8.60 167
Jun 14 8.61 8.55 8.61 8.55 2,646
Jun 13 8.59 8.59 8.59 8.59 --
Jun 12 8.65 8.59 8.65 8.59 2,792
Jun 9 8.64 8.60 8.60 8.63 1,855
Jun 8 8.53 8.53 8.53 8.53 127
Jun 7 8.49 8.47 8.49 8.47 465
Jun 6 8.47 8.44 8.47 8.45 4,824
Jun 5 8.49 8.46 8.46 8.49 722
Jun 2 8.51 8.50 8.51 8.50 6,100
Jun 1 8.48 8.42 8.42 8.48 6,100
May 31 8.40 8.35 8.40 8.40 803
May 30 8.45 8.41 8.45 8.41 17,417
May 29 8.49 8.46 8.49 8.46 1,010
May 26 8.53 8.48 8.53 8.48 900
May 25 8.58 8.49 8.58 8.51 1,884
May 24 8.59 8.50 8.59 8.50 1,851
May 23 8.56 8.56 8.56 8.56 100
May 19 8.50 8.50 8.50 8.50 400
May 18 8.46 8.39 8.39 8.45 4,145
May 17 8.52 8.41 8.52 8.42 15,557
May 16 8.65 8.61 8.65 8.61 650
May 15 8.58 8.58 8.58 8.58 110
May 12 8.55 8.53 8.55 8.54 5,551