The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.79 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 24.79 24.65 24.70 24.79 4,214
Oct 20 24.86 24.69 24.83 24.73 3,068
Oct 19 24.93 24.80 24.93 24.84 4,067
Oct 18 24.70 24.60 24.66 24.69 3,158
Oct 17 24.82 24.64 24.65 24.79 4,541
Oct 16 25.33 24.82 25.33 24.82 3,802
Oct 13 25.12 24.95 25.00 25.10 2,713
Oct 12 25.12 24.90 25.12 25.01 5,519
Oct 11 25.18 24.80 25.14 25.06 5,361
Oct 10 25.25 25.09 25.11 25.09 12,370
Oct 6 24.93 24.45 24.65 24.87 8,897
Oct 5 24.75 24.70 24.74 24.72 2,540
Oct 4 24.75 24.60 24.60 24.67 3,133
Oct 3 24.56 24.35 24.35 24.51 4,195
Oct 2 24.33 24.20 24.20 24.25 2,527
Sep 29 24.35 24.22 24.35 24.22 3,258
Sep 28 24.35 24.21 24.28 24.31 5,513
Sep 27 24.38 24.25 24.35 24.36 7,997
Sep 26 24.77 24.51 24.77 24.51 6,049
Sep 25 24.99 24.55 24.71 24.98 8,925
Sep 22 24.65 24.44 24.44 24.63 1,227
Sep 21 24.69 24.34 24.38 24.43 12,665
Sep 20 25.16 24.56 24.83 24.61 4,787
Sep 19 24.89 24.75 24.83 24.82 2,932
Sep 18 24.88 24.64 24.88 24.85 5,281
Sep 15 25.41 25.08 25.41 25.15 6,210
Sep 14 25.27 25.14 25.25 25.25 7,009
Sep 13 25.60 25.10 25.60 25.10 10,670
Sep 12 25.67 25.37 25.37 25.66 1,307
Sep 11 25.94 25.46 25.84 25.48 8,218