The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.36 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 26.49 26.36 26.47 26.36 2,796
May 26 26.73 26.58 26.58 26.73 1,662
May 25 26.42 26.28 26.31 26.42 2,830
May 24 26.51 25.92 26.38 26.50 6,739
May 23 27.00 26.40 27.00 26.40 8,294
May 19 26.92 26.67 26.92 26.79 10,827
May 18 27.11 26.59 27.11 26.60 11,089
May 17 27.47 27.13 27.23 27.13 19,962
May 16 26.90 26.78 26.80 26.85 4,233
May 15 26.85 26.47 26.85 26.62 6,720
May 12 26.69 26.45 26.50 26.67 9,746
May 11 26.20 25.73 25.73 26.18 7,033
May 10 25.56 25.39 25.39 25.52 9,520
May 9 25.25 24.98 25.12 25.25 5,293
May 8 25.27 25.00 25.26 25.27 4,873
May 5 25.35 24.92 24.92 25.25 4,342
May 4 25.00 24.57 25.00 24.70 12,301
May 3 25.77 25.35 25.63 25.35 7,963
May 2 25.63 25.29 25.29 25.58 17,914
May 1 25.77 25.10 25.77 25.28 9,229
Apr 28 25.88 25.17 25.17 25.75 4,427
Apr 27 25.51 24.99 25.51 25.05 25,579
Apr 26 25.51 24.98 25.40 25.51 11,472
Apr 25 26.26 25.25 26.26 25.42 32,968
Apr 24 26.74 26.29 26.54 26.68 9,253
Apr 21 27.10 26.90 26.97 26.90 4,711
Apr 20 27.08 26.75 26.95 26.90 9,230
Apr 19 27.30 26.70 27.22 26.84 16,978
Apr 18 27.58 27.21 27.58 27.53 5,587
Apr 17 27.57 27.35 27.57 27.39 6,927