The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.93 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 7.97 7.75 7.76 7.93 31,531
Jun 22 7.92 7.71 7.76 7.71 72,417
Jun 21 8.08 7.62 7.75 7.68 69,233
Jun 20 7.92 7.58 7.92 7.78 101,653
Jun 19 8.56 8.13 8.56 8.13 42,751
Jun 16 8.24 8.03 8.06 8.24 7,350
Jun 15 8.41 8.03 8.32 8.03 45,076
Jun 14 8.93 8.35 8.91 8.37 95,104
Jun 13 9.05 8.80 8.98 9.05 39,368
Jun 12 9.33 8.90 9.11 8.97 44,715
Jun 9 8.99 8.65 8.65 8.97 60,705
Jun 8 8.83 8.60 8.60 8.63 23,272
Jun 7 9.32 8.70 9.27 8.70 84,437
Jun 6 9.35 9.02 9.02 9.34 33,681
Jun 5 9.13 8.88 8.89 9.08 35,020
Jun 2 9.26 8.92 9.26 9.04 51,461
Jun 1 9.50 9.17 9.17 9.36 33,206
May 31 9.20 9.01 9.20 9.12 93,041
May 30 9.50 9.27 9.50 9.33 26,873
May 29 9.71 9.62 9.71 9.62 8,200
May 26 9.70 9.55 9.65 9.67 47,367
May 25 10.26 9.50 10.06 9.60 79,597
May 24 10.34 9.97 10.29 10.08 32,559
May 23 10.50 10.24 10.50 10.30 32,175
May 19 10.48 10.08 10.09 10.44 47,200
May 18 10.09 9.70 9.91 9.96 39,650
May 17 10.37 9.94 10.37 9.95 60,057
May 16 10.78 10.39 10.78 10.39 16,650
May 15 10.92 10.66 10.78 10.67 54,478
May 12 10.54 10.37 10.52 10.43 12,264