The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.24 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 6.28 6.24 6.28 6.24 4,150
Aug 17 6.18 6.18 6.18 6.18 1,000
Aug 16 6.13 6.08 6.08 6.13 9,937
Aug 15 6.12 6.12 6.12 6.12 700
Aug 14 6.20 6.08 6.20 6.12 16,150
Aug 11 6.30 6.23 6.23 6.25 5,760
Aug 10 6.20 6.14 6.14 6.20 4,330
Aug 9 6.05 6.00 6.00 6.04 4,290
Aug 8 6.09 5.98 6.09 5.98 3,290
Aug 4 6.02 6.02 6.02 6.02 4,100
Aug 3 6.07 6.06 6.06 6.06 3,600
Aug 2 6.05 6.01 6.02 6.03 5,983
Aug 1 6.10 6.10 6.10 6.10 400
Jul 31 6.11 6.08 6.10 6.08 4,700
Jul 28 6.22 6.15 6.20 6.15 2,650
Jul 27 6.19 6.12 6.12 6.13 7,400
Jul 26 6.10 5.98 5.98 6.10 12,240
Jul 25 6.04 5.99 6.03 6.03 13,400
Jul 24 6.08 6.07 6.07 6.08 1,800
Jul 21 6.10 6.08 6.08 6.09 3,300
Jul 20 6.02 6.02 6.02 6.02 1,000
Jul 19 6.09 6.02 6.09 6.02 20,100
Jul 18 6.13 6.09 6.11 6.09 9,800
Jul 17 6.06 6.06 6.06 6.06 100
Jul 14 6.03 6.03 6.03 6.03 --
Jul 13 6.03 6.03 6.03 6.03 1,300
Jul 12 6.04 5.99 6.01 6.04 3,683
Jul 11 6.10 6.06 6.09 6.06 2,772
Jul 10 6.05 6.03 6.03 6.05 3,400
Jul 7 6.12 6.08 6.12 6.08 3,172