The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.08 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 10.08 10.07 10.07 10.08 15,897
Aug 17 10.07 10.07 10.07 10.07 851
Aug 16 10.07 10.07 10.07 10.07 2,468
Aug 15 10.07 10.06 10.06 10.07 6,589
Aug 14 10.07 10.06 10.07 10.06 18,364
Aug 11 10.07 10.07 10.07 10.07 6,855
Aug 10 10.08 10.07 10.08 10.08 15,219
Aug 9 10.08 10.06 10.06 10.08 11,760
Aug 8 10.08 10.06 10.08 10.08 20,474
Aug 4 10.06 10.05 10.05 10.06 36,278
Aug 3 10.06 10.05 10.05 10.06 40,592
Aug 2 10.06 10.04 10.05 10.05 22,282
Aug 1 10.06 10.04 10.06 10.04 12,261
Jul 31 10.05 10.04 10.05 10.04 25,028
Jul 28 10.06 10.04 10.05 10.06 8,035
Jul 27 10.06 10.05 10.05 10.06 8,522
Jul 26 10.06 10.04 10.06 10.04 12,911
Jul 25 10.06 10.05 10.05 10.06 7,320
Jul 24 10.07 10.06 10.07 10.07 18,307
Jul 21 10.07 10.05 10.05 10.07 6,041
Jul 20 10.07 10.06 10.06 10.07 40,349
Jul 19 10.07 10.06 10.06 10.06 48,040
Jul 18 10.07 10.06 10.06 10.07 45,349
Jul 17 10.06 10.05 10.06 10.06 25,293
Jul 14 10.06 10.04 10.04 10.05 13,491
Jul 13 10.06 10.05 10.06 10.05 7,935
Jul 12 10.06 10.05 10.05 10.06 4,472
Jul 11 10.05 10.05 10.05 10.05 9,047
Jul 10 10.06 10.06 10.06 10.06 1,334
Jul 7 10.06 10.05 10.06 10.05 16,973