The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.62 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 33.62 33.45 33.50 33.62 1,507
Jul 20 34.02 34.00 34.00 34.02 1,500
Jul 19 33.97 33.92 33.92 33.97 3,000
Jul 18 33.60 33.39 33.45 33.60 710
Jul 17 33.91 33.70 33.80 33.70 5,850
Jul 14 33.92 33.75 33.75 33.92 1,523
Jul 13 34.03 33.86 33.86 34.03 2,250
Jul 12 34.38 33.82 34.07 33.94 11,536
Jul 11 33.80 33.80 33.80 33.80 3,000
Jul 10 33.92 33.80 33.92 33.80 1,800
Jul 7 33.67 33.29 33.35 33.63 2,100
Jul 6 33.95 33.62 33.62 33.68 11,750
Jul 5 33.90 33.77 33.77 33.90 1,312
Jul 4 33.50 33.41 33.50 33.41 490
Jun 30 33.37 33.18 33.18 33.37 1,680
Jun 29 34.03 33.53 33.96 33.53 2,265
Jun 28 33.75 33.33 33.52 33.73 10,079
Jun 27 33.18 33.18 33.18 33.18 1,000
Jun 26 33.47 33.00 33.46 33.00 2,014
Jun 23 33.34 33.16 33.18 33.34 535
Jun 22 33.09 32.43 32.43 33.09 300
Jun 21 32.90 32.51 32.90 32.54 1,428
Jun 20 32.97 32.97 32.97 32.97 295
Jun 19 33.50 33.19 33.21 33.19 7,270
Jun 16 32.78 32.40 32.40 32.78 4,510
Jun 15 32.53 31.78 31.78 32.48 11,338
Jun 14 32.54 32.10 32.54 32.40 4,200
Jun 13 32.62 32.54 32.62 32.54 1,850
Jun 12 33.72 32.60 33.35 32.78 14,223
Jun 9 33.35 32.54 32.63 33.26 22,147