The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.86 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 25 2.85 2.73 2.74 2.85 152,676
Jul 24 2.74 2.72 2.73 2.74 45,123
Jul 21 2.75 2.71 2.72 2.72 63,672
Jul 20 2.72 2.70 2.71 2.72 53,021
Jul 19 2.74 2.71 2.73 2.71 56,379
Jul 18 2.73 2.71 2.73 2.73 53,538
Jul 17 2.74 2.68 2.69 2.72 71,749
Jul 14 2.70 2.66 2.67 2.69 56,420
Jul 13 2.70 2.66 2.68 2.66 57,787
Jul 12 2.70 2.67 2.68 2.68 59,007
Jul 11 2.68 2.64 2.65 2.67 61,695
Jul 10 2.66 2.63 2.65 2.65 55,745
Jul 7 2.67 2.64 2.66 2.65 53,574
Jul 6 2.67 2.65 2.66 2.66 49,546
Jul 5 2.69 2.64 2.69 2.66 99,028
Jul 4 2.69 2.67 2.69 2.69 54,165
Jul 3 2.72 2.68 2.71 2.69 66,291
Jun 30 2.72 2.68 2.70 2.71 66,291
Jun 29 2.72 2.67 2.68 2.68 9,143
Jun 28 2.66 2.64 2.64 2.66 36,325
Jun 27 2.66 2.61 2.62 2.65 57,371
Jun 26 2.65 2.60 2.62 2.63 50,407
Jun 23 2.65 2.59 2.59 2.62 65,942
Jun 22 2.62 2.57 2.60 2.60 77,106
Jun 21 2.61 2.54 2.56 2.60 99,521
Jun 20 2.59 2.55 2.59 2.55 72,486
Jun 19 2.60 2.56 2.57 2.59 69,106
Jun 16 2.58 2.56 2.57 2.56 45,091
Jun 15 2.58 2.53 2.56 2.57 66,344
Jun 14 2.60 2.56 2.60 2.57 69,909