The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.33 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 9.37 9.06 9.06 9.33 62,695
Aug 15 9.53 9.28 9.48 9.32 901,931
Aug 14 9.37 9.17 9.22 9.24 785,469
Aug 11 9.21 8.97 9.11 9.08 819,022
Aug 10 9.37 9.05 9.32 9.06 1,159,563
Aug 9 9.62 9.41 9.52 9.53 815,235
Aug 8 10.05 9.69 9.71 9.91 869,568
Aug 4 9.93 9.61 9.71 9.83 853,533
Aug 3 9.59 9.32 9.49 9.55 818,168
Aug 2 9.62 9.40 9.62 9.54 743,169
Aug 1 9.86 9.39 9.74 9.56 1,154,036
Jul 31 9.70 9.40 9.60 9.68 460,122
Jul 28 9.80 9.56 9.71 9.60 1,269,340
Jul 27 9.82 9.26 9.37 9.76 1,414,598
Jul 26 10.29 9.53 10.19 9.65 1,412,672
Jul 25 10.20 9.93 10.17 10.13 1,842,659
Jul 24 10.14 9.55 9.55 10.10 732,854
Jul 21 9.66 9.39 9.39 9.58 415,914
Jul 20 9.79 9.52 9.79 9.54 1,005,085
Jul 19 9.85 9.66 9.80 9.75 1,002,420
Jul 18 9.82 9.66 9.67 9.77 588,178
Jul 17 9.90 9.76 9.88 9.83 698,174
Jul 14 10.12 9.89 9.98 10.12 963,745
Jul 13 10.31 9.90 10.00 10.31 888,930
Jul 12 10.01 9.41 9.47 10.00 1,404,446
Jul 11 10.10 9.68 9.86 9.70 1,171,197
Jul 10 10.44 9.77 10.40 9.82 1,131,018
Jul 7 10.43 9.97 9.98 10.26 1,606,816
Jul 6 9.86 9.45 9.66 9.79 1,443,484
Jul 5 9.77 9.35 9.72 9.48 1,617,563