The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.08 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 16.13 15.14 15.85 16.08 2,178,243
May 23 16.93 15.82 16.70 15.85 2,138,273
May 19 16.79 16.49 16.75 16.52 2,605,242
May 18 17.12 16.34 17.12 16.53 2,387,287
May 17 17.85 17.00 17.56 17.30 2,301,982
May 16 17.23 16.89 16.99 17.06 1,429,871
May 15 17.32 16.48 17.29 16.89 1,055,908
May 12 17.16 16.65 16.79 16.93 1,522,486
May 11 16.68 15.70 15.98 16.47 1,370,221
May 10 15.88 15.52 15.53 15.70 1,405,559
May 9 15.31 14.86 15.13 15.29 1,224,861
May 8 15.30 14.84 15.14 15.26 953,074
May 5 15.29 14.77 14.77 14.99 1,328,200
May 4 15.00 14.31 14.96 14.64 1,661,639
May 3 16.09 15.29 15.42 15.30 2,019,386
May 2 15.73 15.15 15.21 15.48 1,066,982
May 1 16.06 15.10 15.91 15.38 1,839,532
Apr 28 16.37 15.37 15.39 16.15 1,429,096
Apr 27 15.78 15.00 15.78 15.22 1,699,485
Apr 26 15.96 15.01 15.56 15.85 1,932,849
Apr 25 17.05 15.38 17.02 15.57 2,215,060
Apr 24 17.74 17.14 17.49 17.45 936,585
Apr 21 18.39 17.87 18.00 18.15 2,182,130
Apr 20 18.25 17.54 17.77 18.00 1,480,455
Apr 19 18.52 17.30 18.23 17.72 2,161,470
Apr 18 18.75 18.07 18.49 18.64 1,188,716
Apr 17 18.80 18.31 18.71 18.54 1,158,972
Apr 13 19.08 18.41 19.00 18.66 1,716,108
Apr 12 18.97 18.28 18.65 18.87 1,759,295
Apr 11 18.83 17.90 18.04 18.65 2,011,112