The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.33 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 13.65 13.11 13.20 13.33 594,521
Sep 20 14.26 13.36 13.94 13.50 1,469,925
Sep 19 13.98 13.70 13.91 13.88 420,365
Sep 18 13.98 13.65 13.96 13.84 673,384
Sep 15 14.49 14.11 14.49 14.19 605,000
Sep 14 14.56 14.13 14.29 14.48 560,080
Sep 13 14.83 14.28 14.81 14.30 680,861
Sep 12 14.89 14.32 14.47 14.83 745,661
Sep 11 15.31 14.49 14.94 14.52 971,812
Sep 8 15.61 15.13 15.61 15.29 750,208
Sep 7 15.77 15.33 15.47 15.54 796,616
Sep 6 16.07 14.99 16.00 15.19 1,245,378
Sep 5 16.05 15.61 15.68 16.01 1,076,626
Sep 1 15.65 15.15 15.65 15.38 860,368
Aug 31 15.63 15.06 15.21 15.58 935,827
Aug 30 15.42 15.10 15.20 15.15 865,026
Aug 29 15.65 14.97 15.46 15.30 1,331,670
Aug 28 14.93 14.07 14.20 14.93 1,129,655
Aug 25 14.17 13.78 14.17 13.99 794,102
Aug 24 14.10 13.78 13.82 13.99 499,837
Aug 23 13.96 13.71 13.96 13.90 329,298
Aug 22 13.90 13.68 13.88 13.75 432,316
Aug 21 13.99 13.77 13.80 13.96 472,212
Aug 18 14.55 13.55 14.50 13.69 1,533,765
Aug 17 14.32 13.94 14.25 14.14 721,586
Aug 16 14.28 13.50 13.51 14.06 765,646
Aug 15 13.70 13.33 13.37 13.64 553,454
Aug 14 13.88 13.57 13.81 13.77 545,904
Aug 11 14.19 13.79 13.98 14.00 743,063
Aug 10 14.07 13.59 13.61 14.06 1,165,804