The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.70 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 30.70 30.70 30.70 30.70 1,900
Sep 21 30.57 30.57 30.57 30.57 --
Sep 20 30.59 30.57 30.59 30.57 1,250
Sep 19 30.60 30.58 30.58 30.60 1,100
Sep 18 30.63 30.60 30.62 30.63 460
Sep 15 30.80 30.71 30.80 30.71 2,657
Sep 14 30.75 30.73 30.75 30.73 800
Sep 13 30.73 30.73 30.73 30.73 115
Sep 12 30.80 30.75 30.80 30.75 1,050
Sep 11 31.00 30.85 31.00 30.86 2,690
Sep 8 31.19 31.14 31.19 31.19 1,050
Sep 7 31.17 31.17 31.17 31.17 208
Sep 6 31.26 31.26 31.26 31.26 --
Sep 5 31.37 31.17 31.17 31.26 1,851
Sep 1 31.00 30.99 30.99 30.99 1,870
Aug 31 31.16 31.16 31.16 31.16 134
Aug 30 31.27 31.27 31.27 31.27 225
Aug 29 31.52 31.52 31.52 31.52 410
Aug 28 31.45 31.37 31.37 31.45 785
Aug 25 31.43 31.38 31.38 31.39 670
Aug 24 31.51 31.42 31.42 31.50 1,200
Aug 23 31.43 31.41 31.43 31.41 1,675
Aug 22 31.46 31.35 31.46 31.35 1,142
Aug 21 31.75 31.65 31.65 31.66 13,589
Aug 18 31.71 31.62 31.67 31.68 3,463
Aug 17 31.55 31.34 31.34 31.55 2,395
Aug 16 31.16 31.13 31.13 31.16 2,460
Aug 15 31.19 31.16 31.17 31.16 445
Aug 14 31.33 31.20 31.33 31.20 1,350
Aug 11 31.53 31.52 31.52 31.53 680