The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.63 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 6.63 6.61 6.61 6.63 3,610
May 26 6.65 6.64 6.65 6.64 7,602
May 25 6.68 6.62 6.64 6.64 42,050
May 24 6.68 6.65 6.65 6.65 14,648
May 23 6.62 6.57 6.57 6.61 36,700
May 19 6.69 6.63 6.69 6.63 20,892
May 18 6.75 6.69 6.75 6.71 41,650
May 17 6.72 6.65 6.65 6.72 132,025
May 16 6.59 6.52 6.52 6.59 30,500
May 15 6.57 6.53 6.57 6.55 18,100
May 12 6.60 6.57 6.57 6.60 17,600
May 11 6.60 6.57 6.57 6.60 1,750
May 10 6.55 6.55 6.55 6.55 3,550
May 9 6.59 6.52 6.52 6.59 3,900
May 8 6.55 6.52 6.52 6.53 17,800
May 5 6.58 6.56 6.56 6.57 6,690
May 4 6.67 6.61 6.62 6.66 20,225
May 3 6.61 6.57 6.57 6.60 3,600
May 2 6.59 6.56 6.59 6.57 9,526
May 1 6.60 6.59 6.60 6.60 5,344
Apr 28 6.64 6.57 6.64 6.58 48,075
Apr 27 6.64 6.58 6.59 6.62 38,200
Apr 26 6.55 6.50 6.50 6.55 31,092
Apr 25 6.50 6.49 6.49 6.50 11,653
Apr 24 6.53 6.50 6.52 6.52 49,722
Apr 21 6.59 6.58 6.58 6.58 64,528
Apr 20 6.60 6.57 6.60 6.58 6,200
Apr 19 6.63 6.57 6.57 6.63 36,800
Apr 18 6.63 6.58 6.58 6.60 22,550
Apr 17 6.65 6.56 6.65 6.56 132,770