The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.35 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 6.35 6.33 6.33 6.35 13,377
Oct 20 6.34 6.34 6.34 6.34 134,900
Oct 19 6.44 6.36 6.44 6.37 158,857
Oct 18 6.37 6.35 6.35 6.37 4,614
Oct 17 6.37 6.36 6.37 6.36 11,400
Oct 16 6.38 6.36 6.36 6.38 44,719
Oct 13 6.38 6.37 6.37 6.38 24,716
Oct 12 6.41 6.39 6.41 6.39 23,400
Oct 11 6.39 6.38 6.39 6.38 13,852
Oct 10 6.41 6.39 6.40 6.39 23,312
Oct 6 6.43 6.41 6.41 6.42 73,900
Oct 5 6.40 6.39 6.40 6.40 16,105
Oct 4 6.43 6.41 6.43 6.42 58,996
Oct 3 6.42 6.41 6.42 6.41 11,010
Oct 2 6.46 6.42 6.46 6.43 56,507
Sep 29 6.46 6.44 6.45 6.46 114,290
Sep 28 6.51 6.46 6.51 6.47 81,912
Sep 27 6.55 6.48 6.55 6.49 18,100
Sep 26 6.56 6.54 6.54 6.55 41,050
Sep 25 6.56 6.54 6.56 6.54 85,930
Sep 22 6.58 6.56 6.57 6.56 99,000
Sep 21 6.59 6.54 6.59 6.55 109,450
Sep 20 6.61 6.59 6.60 6.59 79,490
Sep 19 6.64 6.62 6.64 6.63 98,950
Sep 18 6.69 6.66 6.68 6.66 36,672
Sep 15 6.72 6.70 6.72 6.70 53,100
Sep 14 6.70 6.70 6.70 6.70 10,600
Sep 13 6.72 6.69 6.71 6.72 194,400
Sep 12 6.75 6.71 6.75 6.71 108,300
Sep 11 6.76 6.74 6.74 6.75 23,800