The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25,391.34 Last Trade: May 22, 2017
Date High Low Open Close Volume
May 19 25,266.22 25,124.06 -- 25,174.87 --
May 18 25,263.81 25,025.05 -- 25,136.52 --
May 17 25,374.95 25,245.44 -- 25,293.63 --
May 16 25,413.35 25,228.46 -- 25,335.94 --
May 15 225,385.72 25,213.47 -- 25,371.59 --
May 12 25,211.28 25,087.32 -- 25,156.34 --
May 11 25,203.54 25,024.76 -- 25,125.55 --
May 10 25,164.97 24,931.82 -- 25,015.42 --
May 9 24,889.83 24,548.97 -- 24,889.03 --
May 8 24,624.21 24,476.20 -- 24,577.91 --
May 5 24,634.28 24,358.72 -- 24,476.35 --
May 4 24,683.88 24,530.93 -- 24,683.88 --
May 3 24,696.13 24,696.13 -- 24,696.13 --
May 2 24,773.80 24,577.33 -- 24,696.13 --
May 1 24,615.13 24,615.13 -- 24,615.13 --
Apr 28 24,697.03 24,563.77 -- 24,615.13 --
Apr 27 24,717.44 24,455.12 -- 24,698.48 --
Apr 26 24,637.85 24,515.23 -- 24,578.43 --
Apr 25 24,455.94 24,201.91 -- 24,455.94 --
Apr 24 24,206.44 23,958.18 -- 24,139.48 --
Apr 21 24,190.14 23,991.87 -- 24,042.02 --
Apr 20 24,058.87 23,827.07 -- 24,056.98 --
Apr 19 23,893.14 23,723.87 -- 23,825.88 --
Apr 18 24,276.31 23,892.59 -- 23,924.54 --
Apr 17 24,261.66 24,261.66 -- 24,261.66 --
Apr 13 24,378.38 24,158.16 -- 24,261.66 --
Apr 12 24,313.50 23,994.13 -- 24,313.50 --
Apr 11 24,318.15 24,007.85 -- 24,088.46 --
Apr 10 24,314.66 24,215.54 -- 24,262.18 --
Apr 7 24,268.39 23,982.40 -- 24,267.30 --