The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27,401.67 Last Trade: Aug 22, 2017
Date High Low Open Close Volume
Aug 22 27,509.06 27,316.08 -- 27,401.67 --
Aug 21 27,221.31 27,086.43 -- 27,154.68 --
Aug 18 27,236.32 26,951.92 -- 27,047.57 --
Aug 17 27,624.52 27,302.48 -- 27,344.22 --
Aug 16 27,422.30 27,238.81 -- 27,409.07 --
Aug 15 27,438.42 27,174.96 -- 27,174.96 --
Aug 14 27,268.23 27,032.40 -- 27,250.23 --
Aug 11 27,184.21 26,863.71 -- 26,883.51 --
Aug 10 27,791.36 27,267.03 -- 27,444.00 --
Aug 9 27,876.12 27,602.66 -- 27,757.09 --
Aug 8 27,867.56 27,626.19 -- 27,854.91 --
Aug 4 27,615.03 27,508.11 -- 27,562.68 --
Aug 3 27,601.05 27,399.58 -- 27,531.01 --
Aug 2 27,747.35 27,570.50 -- 27,607.38 --
Aug 1 27,558.00 27,326.04 -- 27,540.23 --
Jul 31 27,324.38 27,045.41 -- 27,323.99 --
Jul 28 27,047.88 26,928.44 -- 26,979.39 --
Jul 27 27,169.15 26,962.03 -- 27,131.17 --
Jul 26 27,007.27 26,786.63 -- 26,941.02 --
Jul 25 26,889.70 26,799.77 -- 26,852.05 --
Jul 24 26,882.00 26,674.50 -- 26,846.83 --
Jul 21 26,778.42 26,663.25 -- 26,706.09 --
Jul 20 26,794.18 26,632.98 -- 26,740.21 --
Jul 19 26,682.64 26,541.56 -- 26,672.16 --
Jul 18 26,540.17 26,381.14 -- 26,524.94 --
Jul 17 26,618.66 26,353.83 -- 26,470.58 --
Jul 14 26,416.68 26,295.99 -- 26,389.23 --
Jul 13 26,383.76 26,255.31 -- 26,346.17 --
Jul 12 26,147.30 25,991.35 -- 26,043.64 --
Jul 11 25,941.47 25,596.21 -- 25,877.64 --