The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.20 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 12.27 12.20 12.27 12.20 8,118
Oct 17 12.45 12.43 12.43 12.45 432
Oct 16 12.28 12.20 12.28 12.25 2,002
Oct 13 12.55 12.48 12.55 12.50 1,520
Oct 12 12.40 12.25 12.25 12.40 1,718
Oct 11 12.25 12.25 12.25 12.25 269
Oct 10 12.29 12.00 12.00 12.29 6,073
Oct 6 12.24 12.03 12.24 12.10 5,936
Oct 5 12.30 12.25 12.30 12.25 1,866
Oct 4 12.43 12.30 12.43 12.30 3,382
Oct 3 12.24 12.24 12.24 12.24 187
Oct 2 12.34 12.20 12.34 12.24 10,451
Sep 29 12.55 12.55 12.55 12.55 133
Sep 28 12.68 12.54 12.65 12.64 1,121
Sep 27 12.55 12.55 12.55 12.55 --
Sep 26 12.60 12.55 12.60 12.55 805
Sep 25 12.65 12.55 12.65 12.55 1,213
Sep 22 12.64 12.64 12.64 12.64 200
Sep 21 12.87 12.65 12.87 12.65 1,685
Sep 20 13.01 13.01 13.01 13.01 152
Sep 19 13.12 13.12 13.12 13.12 1,428
Sep 18 13.13 13.04 13.04 13.13 1,067
Sep 15 12.85 12.76 12.85 12.76 1,051
Sep 14 13.00 12.90 12.90 13.00 2,038
Sep 13 12.92 12.88 12.88 12.92 5,646
Sep 12 12.78 12.73 12.73 12.78 450
Sep 11 12.58 12.50 12.50 12.58 320
Sep 8 12.51 12.40 12.51 12.40 2,028
Sep 7 12.70 12.63 12.70 12.63 200
Sep 6 12.65 12.65 12.65 12.65 --