The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.16 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 14.25 14.16 14.25 14.16 762
May 24 14.38 14.38 14.38 14.38 --
May 23 14.55 14.38 14.55 14.38 331
May 19 14.25 14.25 14.25 14.25 --
May 18 14.25 14.16 14.16 14.25 400
May 17 14.24 14.15 14.24 14.15 836
May 16 14.78 14.78 14.78 14.78 --
May 15 14.78 14.78 14.78 14.78 --
May 12 14.78 14.78 14.78 14.78 275
May 11 14.78 14.52 14.63 14.72 4,446
May 10 14.50 14.36 14.36 14.44 2,090
May 9 14.27 14.20 14.27 14.20 636
May 8 14.14 14.02 14.05 14.02 1,280
May 5 14.29 14.29 14.29 14.29 380
May 4 14.26 14.03 14.26 14.03 1,338
May 3 14.06 14.06 14.06 14.06 --
May 2 14.20 14.06 14.20 14.06 623
May 1 14.26 14.13 14.26 14.13 285
Apr 28 14.35 14.35 14.35 14.35 1,059
Apr 27 14.22 14.22 14.22 14.22 603
Apr 26 14.33 14.25 14.25 14.33 1,633
Apr 25 13.95 13.94 13.95 13.94 538
Apr 24 14.10 13.98 14.09 14.09 6,520
Apr 21 14.30 14.30 14.30 14.30 180
Apr 20 14.38 14.38 14.38 14.38 421
Apr 19 14.47 14.47 14.47 14.47 360
Apr 18 14.50 14.50 14.50 14.50 --
Apr 17 14.50 14.50 14.50 14.50 245
Apr 13 14.52 14.35 14.50 14.52 1,415
Apr 12 14.46 14.37 14.40 14.45 1,647