The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.34 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 9.37 9.33 9.37 9.34 29,228
Aug 22 9.37 9.31 9.31 9.36 35,460
Aug 21 9.34 9.29 9.32 9.29 50,731
Aug 18 9.33 9.30 9.31 9.32 49,654
Aug 17 9.32 9.30 9.30 9.31 34,517
Aug 16 9.31 9.28 9.30 9.30 31,689
Aug 15 9.33 9.28 9.30 9.28 66,229
Aug 14 9.35 9.28 9.28 9.32 59,737
Aug 11 9.34 9.28 9.33 9.31 32,766
Aug 10 9.38 9.33 9.38 9.34 69,925
Aug 9 9.45 9.38 9.45 9.39 113,023
Aug 8 9.49 9.45 9.48 9.46 35,539
Aug 4 9.48 9.46 9.47 9.47 26,552
Aug 3 9.50 9.46 9.50 9.46 114,464
Aug 2 9.51 9.46 9.50 9.47 54,017
Aug 1 9.50 9.47 9.48 9.47 24,008
Jul 31 9.49 9.47 9.49 9.48 97,125
Jul 28 9.49 9.47 9.47 9.48 37,163
Jul 27 9.50 9.43 9.50 9.44 88,353
Jul 26 9.50 9.47 9.48 9.50 25,643
Jul 25 9.50 9.46 9.47 9.48 58,639
Jul 24 9.46 9.44 9.46 9.46 23,518
Jul 21 9.48 9.45 9.46 9.45 30,080
Jul 20 9.49 9.45 9.45 9.48 20,335
Jul 19 9.47 9.44 9.45 9.46 49,372
Jul 18 9.46 9.43 9.45 9.44 60,078
Jul 17 9.46 9.44 9.46 9.46 41,160
Jul 14 9.46 9.43 9.46 9.44 87,623
Jul 13 9.47 9.44 9.46 9.45 184,752
Jul 12 9.46 9.39 9.39 9.43 86,229