The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.87 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 46.50 45.53 46.01 45.87 119,479
Aug 17 47.69 46.00 47.55 46.00 156,406
Aug 16 48.34 47.68 47.95 47.89 66,588
Aug 15 47.96 47.56 47.91 47.78 46,440
Aug 14 47.85 47.24 47.24 47.74 90,604
Aug 11 46.69 45.78 45.95 46.50 111,069
Aug 10 47.41 45.78 47.35 45.83 173,172
Aug 9 47.94 47.04 47.28 47.94 105,052
Aug 8 48.75 47.81 48.00 48.05 62,036
Aug 4 47.82 47.23 47.50 47.61 31,960
Aug 3 47.96 47.30 47.96 47.48 51,326
Aug 2 48.17 47.00 48.14 47.88 79,443
Aug 1 47.70 47.33 47.68 47.50 28,481
Jul 31 48.06 47.20 47.99 47.42 54,544
Jul 28 47.88 47.17 47.33 47.78 26,532
Jul 27 49.20 46.78 49.14 47.92 127,197
Jul 26 48.48 48.28 48.42 48.44 23,310
Jul 25 48.38 47.95 48.14 48.16 33,822
Jul 24 48.50 47.92 47.98 48.40 27,581
Jul 21 48.00 47.56 47.68 48.00 58,343
Jul 20 48.21 47.68 48.16 48.07 35,531
Jul 19 48.05 47.65 47.66 47.92 43,812
Jul 18 47.40 46.49 46.53 47.40 24,488
Jul 17 47.02 46.68 46.75 46.77 35,969
Jul 14 46.86 46.15 46.40 46.76 113,707
Jul 13 46.21 45.82 46.00 46.02 36,729
Jul 12 45.92 45.40 45.51 45.84 115,241
Jul 11 44.89 44.12 44.41 44.77 29,496
Jul 10 44.62 43.90 44.03 44.54 28,276
Jul 7 44.17 43.35 43.35 43.94 20,388