The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.86 Last Trade: Aug 11, 2017
Date High Low Open Close Volume
Aug 18 9.86 9.86 9.86 9.86 --
Aug 17 9.86 9.86 9.86 9.86 --
Aug 16 9.86 9.86 9.86 9.86 --
Aug 15 9.86 9.86 9.86 9.86 --
Aug 14 9.86 9.86 9.86 9.86 --
Aug 11 9.86 9.86 9.86 9.86 1,200
Aug 10 9.86 9.86 9.86 9.86 1,550
Aug 9 9.88 9.86 9.88 9.86 2,725
Aug 8 9.88 9.86 9.86 9.88 674
Aug 4 9.88 9.84 9.84 9.88 8,845
Aug 3 9.87 9.87 9.87 9.87 4,000
Aug 2 9.86 9.86 9.86 9.86 126
Aug 1 9.88 9.88 9.88 9.88 --
Jul 31 9.88 9.88 9.88 9.88 175
Jul 28 9.88 9.88 9.88 9.88 --
Jul 27 9.88 9.88 9.88 9.88 --
Jul 26 9.88 9.88 9.88 9.88 2,276
Jul 25 9.87 9.87 9.87 9.87 1,990
Jul 24 9.89 9.87 9.89 9.87 3,060
Jul 21 9.88 9.88 9.88 9.88 965
Jul 20 9.88 9.88 9.88 9.88 1,100
Jul 19 9.88 9.87 9.87 9.88 1,125
Jul 18 9.87 9.87 9.87 9.87 1,166
Jul 17 9.85 9.85 9.85 9.85 --
Jul 14 9.85 9.85 9.85 9.85 --
Jul 13 9.85 9.85 9.85 9.85 325
Jul 12 9.86 9.85 9.86 9.85 5,182
Jul 11 9.84 9.84 9.84 9.84 --
Jul 10 9.84 9.84 9.84 9.84 1,980
Jul 7 9.84 9.84 9.84 9.84 1,495