The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.42 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 10.48 10.42 10.48 10.42 672
Aug 18 10.65 10.39 10.39 10.65 3,378
Aug 17 10.34 10.31 10.34 10.31 11,171
Aug 16 10.50 10.36 10.50 10.36 6,286
Aug 15 10.44 10.41 10.41 10.44 1,098
Aug 14 10.71 10.44 10.69 10.44 5,816
Aug 11 10.57 10.57 10.57 10.57 573
Aug 10 10.65 10.58 10.65 10.60 1,223
Aug 9 10.84 10.84 10.84 10.84 123
Aug 8 10.75 10.72 10.72 10.75 620
Aug 4 10.82 10.78 10.82 10.78 626
Aug 3 10.85 10.84 10.85 10.84 337
Aug 2 10.80 10.79 10.80 10.79 3,290
Aug 1 10.71 10.68 10.71 10.68 5,775
Jul 31 10.91 10.75 10.75 10.91 3,410
Jul 28 10.78 10.76 10.78 10.76 3,602
Jul 27 10.76 10.70 10.70 10.76 3,306
Jul 26 10.70 10.65 10.68 10.70 7,563
Jul 25 10.64 10.52 10.52 10.62 10,443
Jul 24 10.43 10.37 10.37 10.43 341
Jul 21 10.46 10.30 10.46 10.30 2,709
Jul 20 10.55 10.55 10.55 10.55 1,110
Jul 19 10.64 10.59 10.60 10.64 10,795
Jul 18 10.56 10.48 10.56 10.48 1,901
Jul 17 10.52 10.49 10.49 10.50 16,759
Jul 14 10.55 10.48 10.50 10.54 5,130
Jul 13 10.42 10.37 10.37 10.42 752
Jul 12 10.51 10.35 10.49 10.35 5,195
Jul 11 10.41 10.20 10.20 10.41 2,058
Jul 10 10.27 10.10 10.10 10.27 2,434