The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.47 Last Trade: Jul 19, 2017
Date High Low Open Close Volume
Jul 21 11.47 11.47 11.47 11.47 --
Jul 20 11.47 11.47 11.47 11.47 --
Jul 19 11.47 11.45 11.45 11.47 20,500
Jul 18 11.47 11.44 11.44 11.47 208
Jul 17 11.38 11.38 11.38 11.38 1,107
Jul 14 11.19 11.19 11.19 11.19 --
Jul 13 11.19 11.19 11.19 11.19 --
Jul 12 11.19 11.19 11.19 11.19 --
Jul 11 11.22 11.19 11.19 11.19 414
Jul 10 11.16 11.16 11.16 11.16 --
Jul 7 11.16 11.16 11.16 11.16 100
Jul 6 11.30 11.28 11.29 11.30 5,600
Jul 5 11.44 11.27 11.38 11.32 19,263
Jul 4 11.48 11.48 11.48 11.48 --
Jun 30 11.48 11.48 11.48 11.48 145
Jun 29 11.51 11.50 11.50 11.50 22,900
Jun 28 11.58 11.54 11.55 11.57 353,560
Jun 27 11.49 11.49 11.49 11.49 --
Jun 26 11.49 11.49 11.49 11.49 190
Jun 23 11.55 11.55 11.55 11.55 --
Jun 22 11.55 11.55 11.55 11.55 100
Jun 21 11.50 11.50 11.50 11.50 26,800
Jun 20 11.49 11.49 11.49 11.49 300
Jun 19 11.59 11.59 11.59 11.59 --
Jun 16 11.59 11.59 11.59 11.59 100
Jun 15 11.60 11.59 11.59 11.59 5,943
Jun 14 11.82 11.82 11.82 11.82 546
Jun 13 11.72 11.72 11.72 11.72 --
Jun 12 11.72 11.72 11.72 11.72 --
Jun 9 11.72 11.72 11.72 11.72 1,365