The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.20 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 24 -- -- -- 9.20 40
Jul 21 9.20 9.20 9.20 9.20 545
Jul 20 9.14 9.14 9.14 9.14 --
Jul 19 9.14 9.14 9.14 9.14 --
Jul 18 9.14 9.11 9.11 9.14 200
Jul 17 9.06 9.05 9.06 9.05 5,415
Jul 14 8.99 8.96 8.99 8.96 810
Jul 13 8.85 8.85 8.85 8.85 511
Jul 12 8.95 8.88 8.88 8.93 770
Jul 11 8.85 8.85 8.85 8.85 1,345
Jul 10 8.81 8.60 8.60 8.81 1,910
Jul 7 8.92 8.65 8.92 8.69 6,866
Jul 6 9.00 8.96 8.97 9.00 39,230
Jul 5 9.30 8.95 9.30 8.95 48,690
Jul 4 9.10 9.00 9.10 9.03 5,318
Jun 30 9.36 9.36 9.36 9.36 --
Jun 29 9.36 9.36 9.36 9.36 100
Jun 28 9.48 9.48 9.48 9.48 275
Jun 27 9.35 9.35 9.35 9.35 --
Jun 26 9.35 9.35 9.35 9.35 850
Jun 23 9.33 9.33 9.33 9.33 --
Jun 22 9.33 9.33 9.33 9.33 --
Jun 21 9.33 9.33 9.33 9.33 --
Jun 20 9.33 9.33 9.33 9.33 --
Jun 19 9.33 9.33 9.33 9.33 511
Jun 16 9.40 9.39 9.40 9.39 515
Jun 15 9.46 9.43 9.45 9.43 13,767
Jun 14 9.73 9.73 9.73 9.73 1,273
Jun 13 9.52 9.47 9.52 9.52 847
Jun 12 9.57 9.55 9.57 9.55 1,502