The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.90 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 56.90 56.70 56.86 56.90 3,648
Aug 18 57.05 56.90 57.05 56.91 5,867
Aug 17 57.85 57.50 57.85 57.51 2,518
Aug 16 58.63 58.12 58.63 58.12 10,522
Aug 15 58.81 58.59 58.81 58.60 4,519
Aug 14 58.46 58.05 58.05 58.46 6,171
Aug 11 57.80 57.51 57.51 57.67 3,538
Aug 10 58.17 57.84 58.17 57.86 12,035
Aug 9 58.50 58.35 58.45 58.36 4,235
Aug 8 58.71 58.30 58.58 58.30 17,834
Aug 4 58.37 58.24 58.30 58.24 6,105
Aug 3 57.94 57.81 57.85 57.85 2,674
Aug 2 58.05 57.69 58.05 57.90 2,433
Aug 1 57.78 57.46 57.64 57.76 2,494
Jul 31 57.58 57.37 57.58 57.40 3,479
Jul 28 57.31 57.05 57.31 57.18 6,780
Jul 27 57.90 57.44 57.61 57.79 4,598
Jul 26 57.78 57.30 57.77 57.44 17,536
Jul 25 57.75 57.64 57.64 57.70 3,941
Jul 24 57.62 57.42 57.62 57.50 8,364
Jul 21 57.74 57.50 57.74 57.61 3,317
Jul 20 58.07 57.75 58.01 57.98 4,770
Jul 19 57.97 57.75 57.75 57.95 5,095
Jul 18 57.89 57.61 57.67 57.79 17,500
Jul 17 58.09 57.92 57.98 58.08 4,730
Jul 14 57.90 57.80 57.90 57.90 3,231
Jul 13 58.11 57.95 58.00 57.98 6,145
Jul 12 58.80 57.76 58.80 57.90 13,926
Jul 11 58.38 58.25 58.38 58.32 835
Jul 10 58.27 58.11 58.11 58.25 5,407