The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.94 Last Trade: Sep 18, 2017
Date High Low Open Close Volume
Sep 18 30.96 30.78 30.78 30.94 85,437
Sep 15 30.83 30.69 30.83 30.75 133,535
Sep 14 30.78 30.67 30.68 30.78 17,656
Sep 13 30.76 30.65 30.76 30.65 126,070
Sep 12 30.72 30.47 30.49 30.70 278,261
Sep 11 30.51 30.39 30.39 30.49 146,274
Sep 8 30.38 30.29 30.38 30.35 119,683
Sep 7 30.48 30.36 30.48 30.38 81,478
Sep 6 30.67 30.45 30.60 30.47 178,021
Sep 5 30.72 30.36 30.72 30.47 132,271
Sep 1 30.80 30.66 30.77 30.74 265,504
Aug 31 30.83 30.68 30.71 30.76 137,944
Aug 30 30.75 30.55 30.59 30.65 271,573
Aug 29 30.59 30.25 30.39 30.59 526,427
Aug 28 30.61 30.42 30.61 30.54 70,657
Aug 25 30.65 30.56 30.65 30.56 17,312
Aug 24 30.69 30.55 30.69 30.62 62,934
Aug 23 30.69 30.34 30.40 30.61 130,837
Aug 22 30.46 30.27 30.27 30.44 15,342
Aug 21 30.42 30.28 30.42 30.38 185,083
Aug 18 30.60 30.28 30.60 30.35 164,002
Aug 17 30.70 30.54 30.70 30.54 98,381
Aug 16 30.86 30.58 30.58 30.63 162,480
Aug 15 30.83 30.69 30.83 30.73 56,382
Aug 14 30.94 30.65 30.74 30.79 283,871
Aug 11 30.60 30.47 30.50 30.53 176,775
Aug 10 30.89 30.58 30.84 30.61 128,033
Aug 9 31.02 30.85 31.02 30.90 237,563
Aug 8 31.08 30.95 31.06 31.03 203,367
Aug 4 31.02 30.90 31.00 31.01 147,606