The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.06 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 31.09 31.03 31.03 31.06 192,136
Jul 21 31.10 30.99 31.09 31.01 631,299
Jul 20 31.09 31.04 31.06 31.05 279,029
Jul 19 31.07 30.98 30.99 31.04 614,358
Jul 18 31.04 30.95 30.99 31.03 427,265
Jul 17 30.98 30.91 30.95 30.95 302,247
Jul 14 30.98 30.90 30.90 30.98 604,394
Jul 13 30.93 30.85 30.90 30.93 472,528
Jul 12 30.95 30.83 30.83 30.93 724,406
Jul 11 30.81 30.75 30.79 30.80 323,313
Jul 10 30.80 30.74 30.78 30.80 449,709
Jul 7 30.78 30.70 30.71 30.78 710,267
Jul 6 30.78 30.63 30.68 30.70 1,527,990
Jul 5 30.76 30.59 30.66 30.67 2,476,991
Jul 3 30.86 30.22 30.69 30.49 3,726,401
Jun 30 30.92 30.80 30.88 30.91 483,640
Jun 29 30.95 30.79 30.95 30.82 601,216
Jun 28 31.06 30.96 31.06 31.01 408,091
Jun 27 31.09 31.01 31.06 31.04 269,048
Jun 26 31.10 31.07 31.09 31.08 146,004
Jun 23 31.07 31.00 31.05 31.06 290,546
Jun 22 31.10 31.03 31.08 31.08 338,866
Jun 21 31.06 31.00 31.04 31.04 594,681
Jun 20 31.08 31.03 31.05 31.07 381,697
Jun 19 31.08 31.00 31.01 31.02 299,334
Jun 16 31.04 31.00 31.01 31.04 203,444
Jun 15 31.06 30.98 31.04 31.00 272,271
Jun 14 31.10 31.02 31.05 31.04 258,709
Jun 13 31.01 30.98 30.99 31.00 278,462
Jun 12 31.01 30.96 31.00 31.00 470,890