The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.43 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 88.43 88.30 88.33 88.43 7,570,548
Sep 21 88.49 88.32 88.48 88.34 6,932,279
Sep 20 88.53 88.32 88.48 88.45 10,087,262
Sep 19 88.47 88.32 88.40 88.46 7,208,255
Sep 18 88.42 88.32 88.38 88.37 7,442,169
Sep 15 88.43 88.24 88.28 88.41 8,247,993
Sep 14 88.37 88.16 88.17 88.33 9,554,556
Sep 13 88.22 88.05 88.10 88.21 11,725,945
Sep 12 88.19 88.05 88.11 88.18 4,752,822
Sep 11 88.19 87.85 87.94 88.07 8,047,595
Sep 8 88.06 87.79 88.06 87.79 7,688,673
Sep 7 88.20 88.06 88.20 88.07 8,784,020
Sep 6 88.28 88.04 88.23 88.06 9,023,303
Sep 5 88.26 87.96 88.26 88.12 9,560,450
Sep 1 88.35 88.15 88.15 88.32 10,535,657
Aug 31 88.61 88.42 88.42 88.60 12,705,169
Aug 30 88.40 88.14 88.15 88.36 13,431,110
Aug 29 88.15 87.98 88.01 88.12 8,991,645
Aug 28 88.27 88.14 88.27 88.23 5,161,690
Aug 25 88.25 88.01 88.04 88.22 6,622,822
Aug 24 88.07 87.88 87.97 88.06 8,480,125
Aug 23 87.96 87.71 87.77 87.93 6,449,680
Aug 22 88.00 87.59 87.64 87.92 12,982,173
Aug 21 87.61 87.45 87.58 87.56 7,763,442
Aug 18 87.69 87.29 87.49 87.47 14,324,354
Aug 17 87.80 87.29 87.72 87.34 14,112,325
Aug 16 87.97 87.80 87.89 87.83 11,716,096
Aug 15 87.89 87.73 87.80 87.82 6,830,522
Aug 14 87.94 87.59 87.59 87.79 12,566,036
Aug 11 87.46 87.26 87.37 87.33 17,434,265