The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.36 Last Trade: May 22, 2017
Date High Low Open Close Volume
May 22 88.41 88.27 88.36 88.36 4,257,527
May 19 88.31 88.13 88.17 88.18 15,998,810
May 18 88.16 87.63 87.66 88.02 10,731,838
May 17 88.10 87.87 88.02 87.92 14,055,655
May 16 88.35 88.18 88.27 88.31 12,638,864
May 15 88.25 88.11 88.12 88.18 10,690,178
May 12 88.07 87.91 88.06 87.98 8,929,918
May 11 88.04 87.83 87.94 88.01 8,461,428
May 10 88.04 87.72 87.85 88.00 10,824,910
May 9 87.85 87.61 87.80 87.62 10,810,036
May 8 87.73 87.54 87.61 87.68 8,199,164
May 5 87.66 87.38 87.64 87.58 14,935,209
May 4 87.84 87.35 87.84 87.43 20,562,478
May 3 87.94 87.80 87.89 87.90 7,413,478
May 2 87.90 87.76 87.89 87.82 10,792,752
May 1 87.85 87.70 87.75 87.79 10,335,971
Apr 28 88.24 88.07 88.16 88.12 7,542,839
Apr 27 88.16 88.01 88.09 88.15 6,897,880
Apr 26 88.23 88.07 88.09 88.09 7,268,976
Apr 25 88.20 88.03 88.07 88.17 12,493,449
Apr 24 88.02 87.88 87.96 88.01 8,904,681
Apr 21 87.71 87.49 87.64 87.60 11,328,248
Apr 20 87.69 87.44 87.48 87.67 7,765,997
Apr 19 87.70 87.33 87.51 87.38 8,643,171
Apr 18 87.56 87.23 87.47 87.46 9,062,784
Apr 17 87.50 87.23 87.33 87.48 7,158,744
Apr 13 87.48 87.16 87.37 87.22 10,446,678
Apr 12 87.60 87.32 87.40 87.40 8,723,769
Apr 11 87.57 87.24 87.57 87.34 8,005,849
Apr 10 87.62 87.45 87.53 87.51 7,996,907