The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.29 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 10.29 10.29 10.29 10.29 477
Jul 20 10.29 10.27 10.28 10.28 18,071
Jul 19 10.28 10.26 10.26 10.27 24,947
Jul 18 10.25 10.24 10.24 10.24 1,433
Jul 17 10.28 10.23 10.28 10.25 13,891
Jul 14 10.23 10.23 10.23 10.23 536
Jul 13 10.25 10.21 10.21 10.25 2,157
Jul 12 10.24 10.20 10.22 10.22 13,260
Jul 11 10.18 10.16 10.18 10.16 3,235
Jul 10 10.19 10.17 10.18 10.17 26,739
Jul 7 10.16 10.14 10.15 10.15 4,488
Jul 6 10.18 10.15 10.15 10.17 2,494
Jul 5 10.22 10.19 10.20 10.20 3,730
Jul 4 10.24 10.16 10.24 10.16 4,445
Jun 30 10.21 10.18 10.20 10.20 17,488
Jun 29 10.20 10.16 10.20 10.16 15,778
Jun 28 10.21 10.17 10.21 10.18 11,910
Jun 27 10.24 10.20 10.22 10.21 12,783
Jun 26 10.26 10.23 10.23 10.25 37,830
Jun 23 10.22 10.21 10.21 10.22 7,554
Jun 22 10.18 10.16 10.17 10.17 6,202
Jun 21 10.26 10.17 10.26 10.17 31,548
Jun 20 10.25 10.23 10.25 10.23 4,106
Jun 19 10.26 10.25 10.25 10.25 20,410
Jun 16 10.27 10.21 10.27 10.21 29,175
Jun 15 10.29 10.25 10.29 10.25 27,469
Jun 14 10.30 10.27 10.30 10.27 1,237
Jun 13 10.26 10.24 10.25 10.26 10,273
Jun 12 10.24 10.23 10.24 10.23 3,934
Jun 9 10.24 10.23 10.24 10.23 7,534