The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.04 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 15.20 15.00 15.20 15.04 18,940
Jul 21 15.10 14.95 15.01 15.10 7,620
Jul 20 14.89 14.58 14.63 14.72 6,404
Jul 19 14.82 14.56 14.72 14.70 14,657
Jul 18 14.75 14.57 14.57 14.65 18,359
Jul 17 14.51 14.37 14.43 14.39 16,431
Jul 14 14.29 13.99 14.19 14.08 45,310
Jul 13 14.00 13.65 14.00 13.65 6,868
Jul 12 14.12 14.04 14.09 14.05 18,058
Jul 11 13.91 13.50 13.64 13.91 16,368
Jul 10 13.67 12.91 12.95 13.62 35,282
Jul 7 13.89 13.12 13.89 13.44 92,317
Jul 6 14.26 14.13 14.24 14.26 9,717
Jul 5 14.30 14.00 14.09 14.28 202,483
Jul 4 14.64 14.35 14.39 14.63 33,590
Jun 30 15.50 15.41 15.50 15.41 5,791
Jun 29 15.68 15.44 15.46 15.48 22,549
Jun 28 15.86 15.70 15.78 15.86 16,716
Jun 27 15.72 15.45 15.50 15.65 12,110
Jun 26 15.51 15.37 15.45 15.40 25,025
Jun 23 15.72 15.60 15.69 15.65 33,802
Jun 22 15.46 15.34 15.41 15.43 30,970
Jun 21 15.19 15.05 15.11 15.17 15,460
Jun 20 15.21 15.10 15.17 15.21 6,850
Jun 19 15.46 15.25 15.41 15.28 20,078
Jun 16 15.70 15.60 15.69 15.63 23,324
Jun 15 15.90 15.70 15.72 15.81 33,201
Jun 14 16.85 15.99 16.71 15.99 35,618
Jun 13 16.10 15.80 15.83 16.04 23,074
Jun 12 16.40 16.12 16.37 16.20 19,705