The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.40 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 12.41 12.37 12.40 12.40 5,795,636
Aug 22 12.40 12.32 12.40 12.36 9,479,692
Aug 21 12.44 12.39 12.40 12.41 6,974,020
Aug 18 12.50 12.35 12.48 12.37 16,111,901
Aug 17 12.40 12.32 12.36 12.39 18,902,891
Aug 16 12.35 12.20 12.21 12.33 5,698,911
Aug 15 12.26 12.19 12.20 12.23 6,404,604
Aug 14 12.37 12.31 12.34 12.32 10,042,697
Aug 11 12.42 12.34 12.36 12.41 12,049,668
Aug 10 12.38 12.34 12.35 12.36 19,246,831
Aug 9 12.30 12.22 12.24 12.26 24,467,762
Aug 8 12.15 12.03 12.14 12.12 10,022,918
Aug 7 12.12 12.08 12.09 12.10 5,403,764
Aug 4 12.15 12.06 12.14 12.11 7,161,818
Aug 3 12.22 12.17 12.17 12.20 6,416,768
Aug 2 12.24 12.17 12.18 12.17 4,910,135
Aug 1 12.25 12.17 12.17 12.21 6,882,548
Jul 31 12.22 12.18 12.19 12.22 6,941,702
Jul 28 12.22 12.15 12.16 12.21 4,845,002
Jul 27 12.15 12.07 12.15 12.11 7,229,888
Jul 26 12.15 11.98 11.99 12.12 13,077,479
Jul 25 12.07 12.01 12.03 12.03 19,924,065
Jul 24 12.10 12.05 12.09 12.08 5,058,827
Jul 21 12.08 12.01 12.03 12.06 10,407,792
Jul 20 12.00 11.90 11.93 11.95 6,619,606
Jul 19 11.97 11.92 11.95 11.93 4,655,482
Jul 18 11.97 11.92 11.93 11.95 6,561,283
Jul 17 11.89 11.85 11.87 11.86 4,652,531
Jul 14 11.86 11.80 11.83 11.81 5,225,839
Jul 13 11.74 11.70 11.74 11.71 6,215,495