The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 304.81 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 311.26 304.69 310.36 304.81 992,434
Aug 16 312.24 309.16 310.92 310.08 620,906
Aug 15 311.33 308.68 310.00 309.31 549,091
Aug 14 310.29 308.09 308.25 309.58 533,648
Aug 11 307.72 304.04 304.66 306.41 1,155,749
Aug 10 312.22 304.12 312.02 304.45 1,661,508
Aug 9 315.21 311.33 311.88 313.30 853,145
Aug 8 318.25 313.34 316.66 314.29 642,330
Aug 7 317.89 314.43 315.63 317.27 538,549
Aug 4 316.09 312.81 315.24 315.58 680,816
Aug 3 317.99 314.00 317.77 314.55 786,986
Aug 2 317.96 313.39 316.92 317.04 682,630
Aug 1 320.39 314.56 320.39 315.77 945,152
Jul 31 322.54 318.80 321.46 319.09 647,072
Jul 28 322.62 317.86 318.33 321.82 732,215
Jul 27 328.86 317.42 328.77 319.79 1,850,028
Jul 26 326.65 323.10 324.59 325.90 762,794
Jul 25 329.90 322.80 329.83 323.81 1,664,896
Jul 24 327.54 323.07 324.99 327.34 1,033,789
Jul 21 325.30 322.14 322.79 324.88 1,291,154
Jul 20 324.61 320.22 320.96 322.92 1,370,712
Jul 19 322.00 318.49 319.04 319.63 1,028,837
Jul 18 315.42 312.68 315.05 315.14 746,948
Jul 17 318.56 314.93 317.09 315.08 803,660
Jul 14 318.28 315.70 316.81 316.41 815,711
Jul 13 318.13 310.57 314.72 316.41 2,033,237
Jul 12 314.62 312.39 314.59 314.01 1,107,821
Jul 11 312.65 309.28 311.35 312.01 1,076,597
Jul 10 313.09 308.49 312.95 309.94 640,472
Jul 7 313.62 310.82 312.93 312.46 756,419