The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.09 Last Trade: Jun 27, 2017
Date High Low Open Close Volume
Jun 27 33.13 32.93 32.95 33.09 23,355
Jun 26 33.05 32.83 33.01 32.98 24,593
Jun 23 33.03 32.82 32.82 32.92 13,096
Jun 22 32.88 32.72 32.75 32.74 18,245
Jun 21 32.89 32.67 32.74 32.74 22,596
Jun 20 32.76 32.63 32.72 32.65 22,001
Jun 19 32.89 32.69 32.86 32.72 42,771
Jun 16 32.90 32.71 32.75 32.85 233,874
Jun 15 32.87 32.65 32.74 32.69 61,861
Jun 14 33.23 32.97 33.12 32.99 21,211
Jun 13 32.95 32.81 32.88 32.87 7,095
Jun 12 32.92 32.82 32.84 32.91 40,235
Jun 9 33.04 32.80 32.80 32.99 34,622
Jun 8 33.12 32.92 33.11 33.12 7,644
Jun 7 33.18 32.93 33.15 33.17 19,815
Jun 6 33.21 33.11 33.11 33.21 19,251
Jun 5 33.19 33.01 33.01 33.12 38,274
Jun 2 33.25 33.02 33.02 33.22 74,806
Jun 1 33.08 32.93 32.99 33.04 52,415
May 31 33.08 33.00 33.03 33.06 15,207
May 30 32.96 32.80 32.83 32.96 66,026
May 26 32.89 32.72 32.89 32.77 61,997
May 25 32.96 32.76 32.80 32.90 6,950
May 24 33.01 32.71 32.77 32.99 261,163
May 23 32.95 32.71 32.90 32.81 5,235
May 22 32.98 32.83 32.97 32.94 32,866
May 19 32.91 32.73 32.73 32.89 16,305
May 18 32.75 32.60 32.67 32.69 20,716
May 17 32.75 32.50 32.50 32.73 66,642
May 16 32.47 32.32 32.33 32.40 13,674