The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.18 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 33.18 33.10 33.14 33.18 666,743
May 25 33.38 33.23 33.32 33.30 788,176
May 24 33.34 33.16 33.24 33.33 864,470
May 23 33.37 33.23 33.31 33.27 680,739
May 22 33.28 33.16 33.16 33.25 925,343
May 19 33.07 32.85 32.90 33.04 578,993
May 18 32.63 32.45 32.52 32.60 729,990
May 17 32.88 32.61 32.85 32.61 965,235
May 16 32.99 32.89 32.96 32.97 491,219
May 15 32.79 32.68 32.71 32.78 595,096
May 12 32.50 32.34 32.34 32.50 626,525
May 11 32.24 32.12 32.23 32.20 1,649,721
May 10 32.48 32.33 32.39 32.47 743,512
May 9 32.39 32.26 32.35 32.32 649,197
May 8 32.49 32.35 32.48 32.42 871,439
May 5 32.62 32.24 32.27 32.62 658,099
May 4 32.20 31.98 32.03 32.19 859,559
May 3 31.99 31.86 31.89 31.90 729,001
May 2 32.15 32.00 32.02 32.13 606,724
May 1 32.00 31.90 31.96 31.95 506,226
Apr 28 31.88 31.79 31.82 31.81 491,809
Apr 27 31.91 31.77 31.91 31.87 765,528
Apr 26 31.99 31.85 31.90 31.85 653,983
Apr 25 32.08 31.92 31.98 32.04 912,572
Apr 24 31.92 31.77 31.85 31.89 668,924
Apr 21 31.18 31.07 31.12 31.17 699,048
Apr 20 31.26 31.15 31.17 31.16 511,323
Apr 19 31.20 30.90 31.16 30.98 1,094,475
Apr 18 31.15 30.97 31.09 31.11 717,801
Apr 17 31.36 31.19 31.35 31.34 621,082