The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.84 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 33.96 33.81 33.83 33.84 319,707
Oct 19 33.91 33.76 33.83 33.87 445,288
Oct 18 33.90 33.79 33.88 33.87 458,981
Oct 17 33.85 33.76 33.85 33.83 395,159
Oct 16 33.97 33.82 33.97 33.86 415,931
Oct 13 34.03 33.96 34.00 33.98 385,062
Oct 12 33.94 33.80 33.88 33.87 441,806
Oct 11 33.94 33.81 33.87 33.93 604,236
Oct 10 33.84 33.66 33.72 33.83 541,098
Oct 9 33.56 33.48 33.55 33.48 435,435
Oct 6 33.53 33.35 33.45 33.53 427,183
Oct 5 33.62 33.53 33.58 33.58 513,019
Oct 4 33.65 33.58 33.65 33.62 518,293
Oct 3 33.82 33.72 33.75 33.82 446,950
Oct 2 33.79 33.61 33.68 33.76 497,931
Sep 29 33.81 33.62 33.71 33.76 495,225
Sep 28 33.60 33.45 33.47 33.57 544,093
Sep 27 33.49 33.36 33.38 33.45 555,564
Sep 26 33.52 33.36 33.52 33.47 558,672
Sep 25 33.96 33.74 33.82 33.84 470,971
Sep 22 34.09 33.97 34.02 33.98 488,609
Sep 21 33.90 33.76 33.81 33.87 563,716
Sep 20 34.21 33.81 34.12 34.02 687,914
Sep 19 34.10 34.00 34.02 34.08 675,121
Sep 18 34.03 33.80 33.92 33.88 448,376
Sep 15 33.93 33.80 33.93 33.88 927,157
Sep 14 33.81 33.66 33.69 33.80 428,328
Sep 13 33.94 33.72 33.94 33.75 857,810
Sep 12 34.14 33.88 34.14 34.03 469,269
Sep 11 33.93 33.72 33.81 33.91 502,462