The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.77 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 107.80 107.67 107.72 107.77 998,377
Jun 22 107.86 107.64 107.83 107.77 1,160,060
Jun 21 107.75 107.54 107.56 107.67 1,159,752
Jun 20 107.76 107.50 107.50 107.68 1,252,005
Jun 19 107.63 107.41 107.59 107.41 1,105,933
Jun 16 107.83 107.66 107.67 107.71 3,460,258
Jun 15 107.72 107.56 107.69 107.65 2,000,386
Jun 14 108.17 107.71 107.92 107.84 3,712,120
Jun 13 107.32 107.14 107.14 107.28 682,259
Jun 12 107.45 107.12 107.12 107.24 767,334
Jun 9 107.34 107.10 107.15 107.26 1,203,352
Jun 8 107.43 107.17 107.43 107.36 3,863,040
Jun 7 107.71 107.43 107.62 107.53 1,795,753
Jun 6 107.83 107.66 107.78 107.73 2,078,866
Jun 5 107.49 107.37 107.40 107.39 1,414,885
Jun 2 107.69 107.41 107.50 107.57 1,803,226
Jun 1 107.12 106.90 106.94 107.10 1,769,262
May 31 107.40 107.16 107.22 107.32 1,752,336
May 30 107.27 107.10 107.18 107.27 2,335,245
May 26 107.08 106.94 107.03 107.00 1,016,635
May 25 106.98 106.80 106.93 106.93 1,361,051
May 24 106.92 106.55 106.65 106.87 1,777,633
May 23 107.05 106.60 107.05 106.65 2,984,685
May 22 107.01 106.88 106.93 106.93 1,425,968
May 19 107.06 106.80 106.97 107.05 3,503,125
May 18 107.25 106.97 107.20 107.08 1,715,184
May 17 107.17 106.73 106.80 107.11 5,644,708
May 16 106.41 106.11 106.11 106.26 1,314,453
May 15 106.17 106.05 106.14 106.12 672,599
May 12 106.28 106.06 106.06 106.19 2,005,629